| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvePoint Inc.US AVPT | 13.60 | +7.43% | +0.94 | 2.20M | 29.60M | 6.79% | 2.88B | +1.27% | +0.89% | +26.51% | -2.09% |
Tandem Diabetes CareUS TNDM | 16.81 | -1.75% | -0.30 | 2.20M | 37.22M | 5.96% | 1.17B | -15.53% | -26.01% | +9.16% | -23.52% |
Jersey Mike's Subs Inc.US JMKE | 21.76 | +0.23% | +0.05 | 2.20M | 48.27M | 5.55% | 6.91B | +4.72% | -1.81% | -5.39% | -5.39% |
PegasystemsUS PEGA | 38.71 | +6.82% | +2.47 | 2.20M | 84.25M | 5.05% | 6.36B | +3.61% | +19.77% | +28.05% | -35.18% |
TetraUS TTI | 6.47 | -4.99% | -0.34 | 2.20M | 14.29M | 4.92% | 957.56M | -6.37% | -24.33% | -36.38% | -30.95% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 52.64 | -8.72% | -5.03 | 2.20M | 113.43M | 6.90% | 905.93M | +5.81% | -10.54% | -19.83% | +238.52% |
Universal Technical InstituteUS UTI | 20.33 | +0.10% | +0.02 | 2.19M | 43.98M | 6.55% | 1.12B | -8.42% | -19.16% | -47.54% | -22.20% |
Take-TwoUS TTWO | 222.91 | +3.45% | +7.44 | 2.19M | 484.14M | 4.51% | 41.68B | +3.83% | -9.73% | -2.25% | -12.94% |
Apollo Global Management LLCUS APO | 128.31 | -0.52% | -0.67 | 2.19M | 280.46M | 2.72% | 75.77B | -4.01% | -8.84% | -7.63% | -11.36% |
Sarepta TherapeuticsUS SRPT | 20.92 | +2.30% | +0.47 | 2.19M | 45.74M | 4.99% | 2.21B | -7.02% | +15.58% | +23.35% | -2.79% |
CANADIAN PAC KANS CITY LTDUS CP | 89.77 | +0.61% | +0.54 | 2.19M | 196.89M | 2.48% | 79.18B | -2.00% | -3.99% | +4.86% | +21.92% |
iShares TIPS Bond ETFUS TIP | 105.82 | -0.02% | -0.02 | 2.19M | 232.12M | 0.36% | 14.69B | -1.08% | -1.09% | -2.94% | -3.72% |
American Homes 4 RentUS AMH | 31.63 | +0.48% | +0.15 | 2.19M | 68.99M | 1.91% | 11.41B | -2.59% | -7.19% | -0.63% | -1.46% |
PrimorisUS PRIM | 74.17 | -1.47% | -1.11 | 2.19M | 161.80M | 4.48% | 4.01B | -0.35% | -10.96% | -27.04% | -40.25% |
S&P GlobalUS SPGI | 418.54 | +1.91% | +7.83 | 2.18M | 913.19M | 1.84% | 123.89B | -5.63% | -0.06% | +0.12% | -19.91% |
Terrestrial EnergyUS IMSR | 4.48 | -5.69% | -0.27 | 2.18M | 9.83M | 7.17% | 474.06M | -13.11% | -24.02% | -41.81% | -26.76% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 239.62 | -12.83% | -35.28 | 2.18M | 529.95M | 7.16% | 18.28B | -10.91% | -24.28% | -34.73% | +39.90% |
SynchronyUS SYF | 75.88 | -0.14% | -0.11 | 2.17M | 164.64M | 1.84% | 24.68B | -5.06% | -6.32% | +2.39% | -9.05% |
Clear Secure, Inc.US YOU | 42.24 | +0.02% | +0.01 | 2.17M | 92.19M | 3.27% | 4.31B | -4.71% | -7.06% | -16.80% | +20.41% |
Sunpower Inc.US SPWR | 0.3345 | -0.65% | -0.0022 | 2.17M | 727.30K | 9.12% | 69.84M | -7.13% | +51.70% | -55.36% | -78.69% |