| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARS PHARMACEUTICALS INCUS SPRY | 4.50 | -5.46% | -0.26 | 2.17M | 10.03M | 9.35% | 447.51M | -19.93% | -20.35% | -54.55% | -61.37% |
Cardinal HealthUS CAH | 234.89 | +0.14% | +0.32 | 2.17M | 507.82M | 2.12% | 54.63B | -4.97% | -0.12% | +3.81% | +14.30% |
Schwab 1000 Index ETFUS SCHK | 36.66 | -0.43% | -0.16 | 2.17M | 79.42M | 0.72% | 5.81B | -1.29% | -2.21% | +2.57% | +11.77% |
Solid Power, IncUS SLDP | 2.46 | -2.77% | -0.07 | 2.16M | 5.34M | 3.95% | 561.33M | -2.19% | +1.65% | -8.89% | -42.12% |
DeFi DevUS DFDV | 5.22 | +2.76% | +0.14 | 2.16M | 11.23M | 7.68% | 170.28M | -11.07% | +70.03% | +68.93% | +3.37% |
Surgery PartnersUS SGRY | 14.04 | -2.36% | -0.34 | 2.16M | 30.55M | 4.97% | 1.84B | -1.54% | -6.59% | -1.34% | -9.13% |
Royal Caribbean CruisesUS RCL | 255.34 | -1.85% | -4.80 | 2.16M | 551.58M | 1.91% | 68.48B | -3.71% | -16.28% | -15.30% | -8.45% |
Standard LithiumUS SLI | 2.09 | -6.28% | -0.14 | 2.16M | 4.54M | 7.62% | 514.14M | -13.64% | -12.18% | -40.11% | -53.24% |
Life Time Group Holdings, Inc.US LTH | 41.53 | +0.07% | +0.03 | 2.16M | 90.24M | 3.57% | 9.28B | -3.93% | -8.24% | +20.06% | +56.25% |
Vanguard Short-Term Bond ETFUS BSV | 76.72 | -0.03% | -0.02 | 2.16M | 165.54M | 0.20% | 46.23B | -0.65% | -1.17% | -1.21% | -2.65% |
LG DisplayUS LPL | 3.13 | -5.44% | -0.18 | 2.15M | 6.77M | 3.93% | 3.13B | -5.15% | -10.57% | -31.21% | -25.65% |
Frontier Group Holdings, Inc.US ULCC | 5.63 | +0.18% | +0.01 | 2.15M | 12.04M | 3.75% | 1.30B | -5.54% | -15.84% | -15.21% | +19.53% |
ProCap FinancialUS BRR | 3.22 | +3.21% | +0.10 | 2.15M | 6.95M | 6.73% | 284.55M | +21.05% | +91.67% | +116.11% | -8.78% |
Ollie's Bargain OutletUS OLLI | 77.02 | +4.70% | +3.46 | 2.15M | 165.63M | 6.58% | 4.58B | +0.59% | +0.69% | -0.58% | -29.73% |
OPKO HealthUS OPK | 1.56 | -0.64% | -0.01 | 2.15M | 3.34M | 3.82% | 1.16B | -4.88% | +13.04% | +10.64% | +23.81% |
UGI CorpUS UGI | 37.72 | -0.71% | -0.27 | 2.14M | 81.00M | 2.05% | 8.10B | -0.58% | +6.64% | +12.20% | +0.77% |
Omega Healthcare InvestorsUS OHI | 47.34 | +0.74% | +0.35 | 2.14M | 101.44M | 1.94% | 14.34B | +2.07% | +1.74% | +6.05% | +6.77% |
MascoUS MAS | 69.41 | +1.30% | +0.89 | 2.14M | 147.69M | 3.34% | 13.69B | -4.53% | -6.62% | -4.42% | +9.38% |
FS KKR CapitalUS FSK | 12.03 | +1.18% | +0.14 | 2.13M | 25.57M | 1.77% | 3.32B | -3.30% | -2.67% | +17.71% | -18.77% |
Brookfield Renewable Corp.US BEPC | 29.71 | -3.44% | -1.06 | 2.13M | 63.65M | 3.05% | 11.20B | -6.43% | -16.31% | -17.43% | -22.51% |