| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Limited Duration Income TrustUS FTF | 5.62 | -0.53% | -0.03 | 658.34K | 3.67M | 2.73% | 227.07M | -2.09% | -3.60% | -3.44% | -8.62% |
ExpediaUS EXPE | 291.82 | +1.38% | +3.96 | 657.48K | 189.67M | 2.54% | 35.02B | +6.29% | -8.38% | +21.14% | +3.00% |
Tilly'sUS TLYS | 4.76 | -3.25% | -0.16 | 656.84K | 3.12M | 7.32% | 145.05M | +14.15% | +29.35% | +7.45% | +139.20% |
Academy Sports & Outdoors, Inc.US ASO | 52.07 | -4.02% | -2.18 | 656.69K | 34.74M | 3.83% | 3.21B | +16.46% | +12.95% | +0.48% | +4.22% |
NRX Pharmaceuticals Inc.US NRXP | 3.28 | -6.02% | -0.21 | 656.52K | 2.13M | 8.88% | 142.01M | -5.48% | -4.37% | -17.38% | +21.03% |
HawaiianUS HE | 10.26 | -0.97% | -0.10 | 655.92K | 6.74M | 1.50% | 1.77B | -5.87% | -13.12% | -21.20% | -16.59% |
SOPHiA GENETICS SAUS SOPH | 7.89 | +0.38% | +0.03 | 655.05K | 5.18M | 2.48% | 671.66M | -5.62% | +3.41% | +44.51% | +68.95% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.42 | +3.55% | +0.12 | 654.61K | 2.15M | 9.68% | 21.48M | -19.91% | -55.00% | -70.18% | -83.19% |
EquipmentShare.comUS EQPT | 17.71 | -1.12% | -0.20 | 653.92K | 11.65M | 4.69% | 4.47B | -8.71% | -17.36% | -32.71% | -27.71% |
Pharvaris N.V.US PHVS | 38.33 | -1.36% | -0.53 | 653.55K | 25.27M | 5.53% | 2.68B | +1.29% | +8.52% | +16.86% | +38.13% |
Cellectis SAUS CLLS | 1.64 | -10.39% | -0.19 | 653.00K | 1.06M | 7.11% | 165.63M | -48.10% | -47.27% | -44.97% | -66.12% |
CoreCivic, IncUS CXW | 35.14 | +2.66% | +0.91 | 652.80K | 22.88M | 5.01% | 3.47B | +0.26% | +4.65% | +21.59% | +83.88% |
Zimmer BiometUS ZBH | 97.99 | +1.50% | +1.45 | 652.25K | 63.38M | 2.43% | 18.72B | +4.00% | -0.21% | +11.39% | +8.97% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.49 | -0.70% | -0.65 | 652.16K | 60.36M | 0.85% | 28.00B | -3.86% | -2.14% | -7.24% | +20.09% |
SPDR S&P Homebuilders ETFUS XHB | 97.93 | -0.35% | -0.34 | 652.13K | 63.63M | 1.72% | 1.25B | -2.80% | -9.48% | -11.81% | -4.89% |
AvePoint Inc.US AVPT | 13.81 | +1.51% | +0.21 | 650.06K | 8.87M | 4.08% | 2.93B | +4.78% | +4.19% | +32.61% | -0.61% |
Duolingo, Inc.US DUOL | 154.56 | +2.26% | +3.42 | 649.79K | 98.36M | 4.49% | 7.20B | +5.58% | +18.74% | +23.09% | -11.93% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 20.61 | 0.00% | 0.00 | 648.07K | 13.06M | 9.85% | 140.49M | -15.12% | -40.00% | -64.87% | -68.34% |
Gildan ActivewearUS GIL | 46.75 | -1.45% | -0.69 | 647.69K | 30.22M | 2.17% | 8.65B | -9.31% | -16.35% | -9.91% | -25.15% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 33.63 | -3.36% | -1.17 | 647.45K | 22.20M | 4.68% | 242.14M | -15.78% | -26.86% | -36.42% | -23.72% |