US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B
Hershey US HSY	173.32	-0.59%	-1.0200	1.02M	176.82M	34.82B
ResMed US RMD	218.27	-0.60%	-1.3100	912.33K	198.92M	31.49B
Cardinal Health US CAH	234.57	-0.61%	-1.4500	1.11M	260.28M	54.56B
Halliburton US HAL	35.84	-0.64%	-0.2300	9.92M	355.26M	29.93B
Eli Lilly US LLY	1115.7	-0.65%	-7.3000	1.84M	2.06B	1.05T
GitLab, Inc. US GTLB	46.99	-0.66%	-0.3100	3.40M	159.66M	7.83B
Southern US SO	87.17	-0.66%	-0.5800	5.14M	450.15M	100.25B
CVS Health US CVS	94.66	-0.66%	-0.6300	4.38M	413.86M	121.32B
ConAgra US CAG	14.6	-0.68%	-0.1000	16.96M	245.45M	6.98B
Dynatrace Holdings LLC US DT	51.07	-0.68%	-0.3500	4.97M	254.46M	14.76B
Eversource US ES	68.52	-0.68%	-0.4700	1.76M	120.52M	25.71B
Take-Two US TTWO	215.47	-0.69%	-1.4900	1.35M	292.29M	40.29B
Futu Holdings Limited US FUTU	112.73	-0.69%	-0.7800	639.73K	72.42M	15.80B
Cenovus US CVE	33.11	-0.69%	-0.2300	5.65M	185.94M	61.24B
Corteva, Inc. US CTVA	83.9	-0.70%	-0.5900	5.33M	445.10M	55.98B
Huntington Ingalls US HII	279.69	-0.70%	-1.9800	445.86K	124.74M	10.98B
Medtronic PLC US MDT	90.96	-0.72%	-0.6600	5.41M	491.33M	116.61B
Gilead Sciences US GILD	143.72	-0.75%	-1.0900	4.20M	605.07M	178.31B
Air Products & Chemicals US APD	291.43	-0.76%	-2.2200	921.26K	268.98M	64.87B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.62000274658203,"latestTime":"20260913 20:19 EDT","volume":252,"amount":21579.7995,"timestamp":1789345186558,"change":-0.1300048828125,"changeRate":-0.0015183938173570057},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":1018801,"market":"US","high":175.3936,"low":172.84,"preClose":174.34,"open":175.05,"turnoverRate":0.007026,"peRate":23.686646,"amplitude":0.014647,"marketValue":34824434871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.009939,"changeRate20Day":-0.068773,"changeRate60Day":-0.050405,"changeRateWTD":0.000982,"changeRateMTD":-0.016401,"changeRateQTD":-0.01214,"changeRateYTD":-0.047588,"amount":176821839.873459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.935484,"pbRate":7.632435,"volumeRatio":0.752155,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032564,"floatMarketCap":25131400000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.3,"preClose":174.34,"latestTime":"09:10 EDT","volume":392,"amount":68198.36856,"timestamp":1789132205839,"change":0.960000000000008,"changeRate":0.005506481587702236},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.32000732421875,"preClose":173.32000732421875,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224060,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.2112},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005966,"change":-1.31,"latestPrice":218.27,"close":218.27,"volume":912333,"market":"US","high":221.29,"low":215.97,"preClose":219.58,"open":220.44,"turnoverRate":0.006358,"peRate":20.927133,"amplitude":0.024228,"marketValue":31485950830.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.047646,"changeRate20Day":-0.037356,"changeRate60Day":0.125451,"changeRateWTD":-0.044143,"changeRateMTD":-0.09092,"changeRateQTD":0.120023,"changeRateYTD":-0.093827,"amount":198916213.456055,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.927133,"pbRate":4.78118,"volumeRatio":0.71165,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010996,"floatMarketCap":31319168322.65,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.99000549316406,"preClose":218.27000427246094,"latestTime":"20260913 20:13 EDT","volume":80,"amount":17436.48,"timestamp":1789344821604,"change":-0.279998779296875,"changeRate":-0.0012828092445875412},"impliedVol":0.2777,"impliedVolPercentile":0.1434},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.006144,"change":-1.45,"latestPrice":234.57,"close":234.57,"volume":1111693,"market":"US","high":239.43,"low":232.6,"preClose":236.02,"open":238.77,"turnoverRate":0.00478,"peRate":32.443983,"amplitude":0.028938,"marketValue":54555288516.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.056474,"changeRate20Day":0.014401,"changeRate60Day":0.030081,"changeRateWTD":-0.051015,"changeRateMTD":-0.000213,"changeRateQTD":-0.012586,"changeRateYTD":0.14146,"amount":260277498.457459,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.443983,"pbRate":-18.923097,"volumeRatio":0.8201,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.00873,"floatMarketCap":54555288516.96,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":234.57,"preClose":234.57,"latestTime":"19:48 EDT","volume":47811,"amount":11214965.4158,"timestamp":1789170534321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.1101,"preClose":236.02,"latestTime":"08:58 EDT","volume":17,"amount":4029.44336,"timestamp":1789131522627,"change":0.09009999999997831,"changeRate":0.0003817473095499462},"postHourTrading":{"tag":"盘后","latestPrice":234.57,"preClose":234.57,"latestTime":"19:48 EDT","volume":47811,"amount":11214965.4158,"timestamp":1789170534321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.57000732421875,"preClose":234.57000732421875,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224034,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.0558},{"symbol":"HAL","nameCN":"Halliburton","changeRate":-0.006376,"change":-0.23,"latestPrice":35.84,"close":35.84,"volume":9917337,"market":"US","high":36.525,"low":35.46,"preClose":36.07,"open":36.21,"turnoverRate":0.011977,"peRate":18.764398,"amplitude":0.029526,"marketValue":29932043258.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.038884,"changeRate20Day":0.091352,"changeRate60Day":-0.036559,"changeRateWTD":-0.03318,"changeRateMTD":-0.027408,"changeRateQTD":0.05567,"changeRateYTD":0.268224,"amount":355260269.694214,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.828155,"pbRate":2.718623,"volumeRatio":1.009755,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018973,"floatMarketCap":29675519964.160004,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.84,"latestTime":"19:59 EDT","volume":197049,"amount":7062012.1979,"timestamp":1789171188690,"change":-0.05000000000000426,"changeRate":-0.0013950892857144046},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.07,"latestTime":"09:29 EDT","volume":8589,"amount":310321.102518,"timestamp":1789133378075,"change":0.17999999999999972,"changeRate":0.004990296645411692},"postHourTrading":{"tag":"盘后","latestPrice":35.79,"preClose":35.84,"latestTime":"19:59 EDT","volume":197049,"amount":7062012.1979,"timestamp":1789171188690,"change":-0.05000000000000426,"changeRate":-0.0013950892857144046},"overnightTrading":{"tag":"夜盘","latestPrice":35.880001068115234,"preClose":35.84000015258789,"latestTime":"20260913 20:16 EDT","volume":28,"amount":1009,"timestamp":1789345003904,"change":0.04000091552734375,"changeRate":0.001116096968667435},"impliedVol":0.3588,"impliedVolPercentile":0.1554},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1119,"preClose":1115.7,"latestTime":"20260913 20:22 EDT","volume":412,"amount":460714.50920000003,"timestamp":1789345367329,"change":3.2999999999999545,"changeRate":0.0029577843506318493},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006554,"change":-0.31,"latestPrice":46.99,"close":46.99,"volume":3396678,"market":"US","high":48.29,"low":46.31,"preClose":47.3,"open":47.33,"turnoverRate":0.024437,"peRate":0,"amplitude":0.04186,"marketValue":7828534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.047049,"changeRate20Day":0.083968,"changeRate60Day":0.68968,"changeRateWTD":-0.056994,"changeRateMTD":0.009669,"changeRateQTD":0.539142,"changeRateYTD":0.252065,"amount":159658119.028107,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.458443,"volumeRatio":0.635927,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6531610000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.3,"latestTime":"09:28 EDT","volume":4269,"amount":202565.41608,"timestamp":1789133311337,"change":0.20000000000000284,"changeRate":0.004228329809725219},"postHourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.99,"latestTime":"19:47 EDT","volume":275067,"amount":12925496.8966,"timestamp":1789170473725,"change":-0.3300000000000054,"changeRate":-0.007022770802298476},"overnightTrading":{"tag":"夜盘","latestPrice":46.65999984741211,"preClose":46.9900016784668,"latestTime":"20260913 20:17 EDT","volume":83,"amount":3873,"timestamp":1789345060707,"change":-0.3300018310546875,"changeRate":-0.0070228095183472},"impliedVol":0.5225,"impliedVolPercentile":0.0757},{"symbol":"SO","nameCN":"Southern","changeRate":-0.00661,"change":-0.58,"latestPrice":87.17,"close":87.17,"volume":5142044,"market":"US","high":88.6548,"low":86.986,"preClose":87.75,"open":88.37,"turnoverRate":0.004586,"peRate":20.988039,"amplitude":0.019018,"marketValue":100245500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.018024,"changeRate20Day":-0.060567,"changeRate60Day":-0.075708,"changeRateWTD":-0.010668,"changeRateMTD":-0.009432,"changeRateQTD":-0.089228,"changeRateYTD":-0.000344,"amount":450145560.289429,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.237245,"pbRate":2.533371,"volumeRatio":0.886455,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034176,"floatMarketCap":97748881028.15001,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.17,"latestTime":"19:59 EDT","volume":114492,"amount":9980430.1658,"timestamp":1789171172820,"change":0.3299999999999983,"changeRate":0.003785706091545237},"preHourTrading":{"tag":"盘前","latestPrice":88.02,"preClose":87.75,"latestTime":"09:25 EDT","volume":688,"amount":60638.981152,"timestamp":1789133100119,"change":0.269999999999996,"changeRate":0.0030769230769230314},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.17,"latestTime":"19:59 EDT","volume":114492,"amount":9980430.1658,"timestamp":1789171172820,"change":0.3299999999999983,"changeRate":0.003785706091545237},"overnightTrading":{"tag":"夜盘","latestPrice":87.16999816894531,"preClose":87.16999816894531,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224044,"change":0,"changeRate":0},"impliedVol":0.1689,"impliedVolPercentile":0.0478},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006611,"change":-0.63,"latestPrice":94.66,"close":94.66,"volume":4380023,"market":"US","high":96.41,"low":93.91,"preClose":95.29,"open":95.78,"turnoverRate":0.003461,"peRate":24.803103,"amplitude":0.026236,"marketValue":121316672787.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.026132,"changeRate20Day":-0.003474,"changeRate60Day":-0.060167,"changeRateWTD":-0.021501,"changeRateMTD":0.007986,"changeRateQTD":-0.084969,"changeRateYTD":0.192792,"amount":413859341.34391,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.100719,"pbRate":1.522128,"volumeRatio":0.933173,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.028086,"floatMarketCap":119811683103.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.29,"latestTime":"09:25 EDT","volume":1320,"amount":126257.2872,"timestamp":1789133100113,"change":0.28999999999999204,"changeRate":0.0030433413789483893},"postHourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.66000366210938,"latestTime":"20260913 20:14 EDT","volume":629,"amount":59627,"timestamp":1789344880126,"change":0.12999725341796875,"changeRate":0.0013733070820702304},"impliedVol":0.2796,"impliedVolPercentile":0.1195},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.006803,"change":-0.1,"latestPrice":14.6,"close":14.6,"volume":16957772,"market":"US","high":14.87,"low":14.305,"preClose":14.7,"open":14.82,"turnoverRate":0.035652,"peRate":0,"amplitude":0.038435,"marketValue":6983933958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.065301,"changeRate20Day":-0.051332,"changeRate60Day":0.076696,"changeRateWTD":-0.056848,"changeRateMTD":-0.088639,"changeRateQTD":0.084695,"changeRateYTD":-0.156557,"amount":245448748.375053,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.098517,"volumeRatio":1.762187,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.001028,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.083904,"floatMarketCap":6944538515.8,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.6,"latestTime":"19:54 EDT","volume":172919,"amount":2524628.6901,"timestamp":1789170843443,"change":0.019999999999999574,"changeRate":0.0013698630136986009},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.7,"latestTime":"09:28 EDT","volume":726,"amount":10729.756554,"timestamp":1789133295446,"change":0.02000000000000135,"changeRate":0.0013605442176871667},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.6,"latestTime":"19:54 EDT","volume":172919,"amount":2524628.6901,"timestamp":1789170843443,"change":0.019999999999999574,"changeRate":0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.6,"latestTime":"20260913 20:21 EDT","volume":6,"amount":88,"timestamp":1789345301575,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.753},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.006807,"change":-0.35,"latestPrice":51.07,"close":51.07,"volume":4971483,"market":"US","high":51.83,"low":50.9,"preClose":51.42,"open":51.19,"turnoverRate":0.017308,"peRate":102.116518,"amplitude":0.018086,"marketValue":14759338676.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.835,"week52Low":31.635,"changeRate5Day":-0.032032,"changeRate20Day":0.006305,"changeRate60Day":0.23179,"changeRateWTD":-0.015992,"changeRateMTD":-0.064481,"changeRateQTD":0.163061,"changeRateYTD":0.178357,"amount":254455483.572235,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":94.574074,"pbRate":6.022369,"volumeRatio":0.907249,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14669438113.16,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":51.07,"latestTime":"19:58 EDT","volume":143183,"amount":7311814.59,"timestamp":1789171126338,"change":-0.3200000000000003,"changeRate":-0.006265909535931081},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.42,"latestTime":"09:26 EDT","volume":1356,"amount":68343.10512,"timestamp":1789133202616,"change":-0.46999999999999886,"changeRate":-0.009140412290937356},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":51.07,"latestTime":"19:58 EDT","volume":143183,"amount":7311814.59,"timestamp":1789171126338,"change":-0.3200000000000003,"changeRate":-0.006265909535931081},"overnightTrading":{"tag":"夜盘","latestPrice":51.18000030517578,"preClose":51.06999969482422,"latestTime":"20260913 20:02 EDT","volume":32,"amount":1638,"timestamp":1789344128842,"change":0.1100006103515625,"changeRate":0.002153918367121328},"impliedVol":0.417,"impliedVolPercentile":0.2669},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.006813,"change":-0.47,"latestPrice":68.52,"close":68.52,"volume":1756920,"market":"US","high":69.83,"low":68.31,"preClose":68.99,"open":69.77,"turnoverRate":0.004683,"peRate":17.744634,"amplitude":0.022032,"marketValue":25707960215.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.041276,"changeRate20Day":-0.051232,"changeRate60Day":-0.018197,"changeRateWTD":-0.035609,"changeRateMTD":-0.023097,"changeRateQTD":-0.051889,"changeRateYTD":0.017674,"amount":120516157.416687,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.026316,"pbRate":1.573298,"volumeRatio":0.892684,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.04495,"floatMarketCap":25707960215.399998,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":68.96,"preClose":68.52,"latestTime":"19:34 EDT","volume":123739,"amount":8479166.048,"timestamp":1789169643199,"change":0.4399999999999977,"changeRate":0.006421482778750697},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":68.99,"latestTime":"09:29 EDT","volume":23,"amount":1596.74418,"timestamp":1789133375083,"change":0.5600000000000023,"changeRate":0.008117118422959882},"postHourTrading":{"tag":"盘后","latestPrice":68.96,"preClose":68.52,"latestTime":"19:34 EDT","volume":123739,"amount":8479166.048,"timestamp":1789169643199,"change":0.4399999999999977,"changeRate":0.006421482778750697},"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.5199966430664,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224040,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.753},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.006868,"change":-1.49,"latestPrice":215.47,"close":215.47,"volume":1345004,"market":"US","high":219.84,"low":215.27,"preClose":216.96,"open":217.6,"turnoverRate":0.007371,"peRate":0,"amplitude":0.021064,"marketValue":40288676053.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006258,"changeRate20Day":-0.109297,"changeRate60Day":-0.063052,"changeRateWTD":0.003633,"changeRateMTD":-0.019254,"changeRateQTD":-0.138051,"changeRateYTD":-0.158419,"amount":292287392.614807,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.165247,"volumeRatio":0.559304,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317951598.18,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"preHourTrading":{"tag":"盘前","latestPrice":217.57,"preClose":216.96,"latestTime":"09:29 EDT","volume":7837,"amount":1707355.10525,"timestamp":1789133399999,"change":0.6099999999999852,"changeRate":0.002811578171091377},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"overnightTrading":{"tag":"夜盘","latestPrice":216.0399932861328,"preClose":215.47000122070312,"latestTime":"20260913 20:13 EDT","volume":250,"amount":54010.424999999996,"timestamp":1789344805968,"change":0.5699920654296875,"changeRate":0.002645343027802056},"impliedVol":0.3371,"impliedVolPercentile":0.1873},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.006872,"change":-0.78,"latestPrice":112.73,"close":112.73,"volume":639728,"market":"US","high":115.2395,"low":112.2937,"preClose":113.51,"open":114.33,"turnoverRate":0.01062,"peRate":11.240111,"amplitude":0.025952,"marketValue":15804124519.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.076059,"changeRate20Day":0.077725,"changeRate60Day":0.174149,"changeRateWTD":-0.074086,"changeRateMTD":-0.077043,"changeRateQTD":0.202582,"changeRateYTD":-0.313501,"amount":72420960.934692,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.935035,"pbRate":0.406519,"volumeRatio":0.792457,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.023059,"floatMarketCap":6790573375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.73,"latestTime":"19:59 EDT","volume":12812,"amount":1441877.8551,"timestamp":1789171144029,"change":0.12999999999999545,"changeRate":0.0011531979065022217},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.51,"latestTime":"09:29 EDT","volume":19901,"amount":2279195.06066,"timestamp":1789133397293,"change":0.6899999999999977,"changeRate":0.006078759580653666},"postHourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.73,"latestTime":"19:59 EDT","volume":12812,"amount":1441877.8551,"timestamp":1789171144029,"change":0.12999999999999545,"changeRate":0.0011531979065022217},"overnightTrading":{"tag":"夜盘","latestPrice":112.11000061035156,"preClose":112.7300033569336,"latestTime":"20260913 20:15 EDT","volume":547,"amount":61542,"timestamp":1789344925418,"change":-0.6200027465820312,"changeRate":-0.005499891139175569},"impliedVol":0.4476,"impliedVolPercentile":0.0438},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.006899,"change":-0.23,"latestPrice":33.11,"close":33.11,"volume":5653505,"market":"US","high":33.135,"low":32.52,"preClose":33.34,"open":33.025,"turnoverRate":0.003517,"peRate":12.986661,"amplitude":0.018446,"marketValue":61237276100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.009451,"changeRate20Day":0.082026,"changeRate60Day":0.261333,"changeRateWTD":0.022861,"changeRateMTD":0.02986,"changeRateQTD":0.334543,"changeRateYTD":0.956856,"amount":185943603.468094,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.102855,"pbRate":1.790668,"volumeRatio":1.075678,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024766,"floatMarketCap":53220234093.95,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:57 EDT","volume":130164,"amount":4307466.93496,"timestamp":1789171028467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.34,"latestTime":"09:26 EDT","volume":6884,"amount":227863.201788,"timestamp":1789133192620,"change":-0.20000000000000284,"changeRate":-0.005998800239952094},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.11,"latestTime":"19:57 EDT","volume":130164,"amount":4307466.93496,"timestamp":1789171028467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.35,"preClose":33.11,"latestTime":"20260913 20:21 EDT","volume":64,"amount":2129,"timestamp":1789345289597,"change":0.240000000000002,"changeRate":0.007248565388100332},"impliedVol":0.3583,"impliedVolPercentile":0.2231},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006983,"change":-0.59,"latestPrice":83.9,"close":83.9,"volume":5325946,"market":"US","high":84.49,"low":82.485,"preClose":84.49,"open":84.3,"turnoverRate":0.008027,"peRate":56.045349,"amplitude":0.023731,"marketValue":55977744400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.053261,"changeRate20Day":0.107006,"changeRate60Day":0.091453,"changeRateWTD":-0.045072,"changeRateMTD":-0.008626,"changeRateQTD":-0.009328,"changeRateYTD":0.251678,"amount":445098001.215714,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.28359,"pbRate":2.224959,"volumeRatio":1.197677,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008582,"floatMarketCap":55664528416.600006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"19:59 EDT","volume":210094,"amount":17626906.23,"timestamp":1789171169672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.85,"preClose":84.49,"latestTime":"09:23 EDT","volume":355,"amount":30122.44225,"timestamp":1789133013551,"change":0.35999999999999943,"changeRate":0.004260859273286773},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"19:59 EDT","volume":210094,"amount":17626906.23,"timestamp":1789171169672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.95999908447266,"preClose":83.9000015258789,"latestTime":"20260913 20:09 EDT","volume":2,"amount":168,"timestamp":1789344595340,"change":0.05999755859375,"changeRate":0.0007151079559306538},"impliedVol":0.3351,"impliedVolPercentile":0.6494},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.00703,"change":-1.98,"latestPrice":279.69,"close":279.69,"volume":445857,"market":"US","high":284.87,"low":278.17,"preClose":281.67,"open":283.79,"turnoverRate":0.011441,"peRate":16.656454,"amplitude":0.023787,"marketValue":10975436675.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.037973,"changeRate20Day":-0.141423,"changeRate60Day":-0.063046,"changeRateWTD":-0.021824,"changeRateMTD":-0.039526,"changeRateQTD":-0.000715,"changeRateYTD":-0.177552,"amount":124741108.953094,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.173489,"pbRate":2.066159,"volumeRatio":1.314266,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019629,"floatMarketCap":10899943869.42,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.69,"latestTime":"19:30 EDT","volume":8035,"amount":2247498.3214,"timestamp":1789169408027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":281.67,"latestTime":"08:29 EDT","volume":36,"amount":10224.79092,"timestamp":1789129795677,"change":2.329999999999984,"changeRate":0.008272091454538942},"postHourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.69,"latestTime":"19:30 EDT","volume":8035,"amount":2247498.3214,"timestamp":1789169408027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.69000244140625,"preClose":279.69000244140625,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224057,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.0319},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007204,"change":-0.66,"latestPrice":90.96,"close":90.96,"volume":5408612,"market":"US","high":93,"low":90.26,"preClose":91.62,"open":93,"turnoverRate":0.004229,"peRate":22.406431,"amplitude":0.029906,"marketValue":116612012359.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022986,"changeRate20Day":0.004195,"changeRate60Day":0.118544,"changeRateWTD":-0.034087,"changeRateMTD":0.00342,"changeRateQTD":0.162725,"changeRateYTD":-0.053092,"amount":491333933.493866,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.386059,"pbRate":2.321469,"volumeRatio":0.721634,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031317,"floatMarketCap":116330119224.23999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":91.62,"latestTime":"09:29 EDT","volume":664,"amount":61351.7408,"timestamp":1789133399084,"change":0.6199999999999903,"changeRate":0.006767081423269923},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"overnightTrading":{"tag":"夜盘","latestPrice":91.12000274658203,"preClose":90.95999908447266,"latestTime":"20260913 20:07 EDT","volume":18,"amount":1639,"timestamp":1789344467344,"change":0.160003662109375,"changeRate":0.0017590552299894258},"impliedVol":0.225,"impliedVolPercentile":0.2112},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":143.72000122070312,"latestTime":"20260913 20:07 EDT","volume":95,"amount":13676,"timestamp":1789344421424,"change":0.2700042724609375,"changeRate":0.0018786826479795695},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.00756,"change":-2.22,"latestPrice":291.43,"close":291.43,"volume":921257,"market":"US","high":295.53,"low":288.96,"preClose":293.65,"open":294.09,"turnoverRate":0.00416,"peRate":0,"amplitude":0.022374,"marketValue":64869916033.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.042042,"changeRate20Day":-0.046118,"changeRate60Day":0.03904,"changeRateWTD":-0.032662,"changeRateMTD":-0.058263,"changeRateQTD":-0.005969,"changeRateYTD":0.179783,"amount":268976680.304932,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.672346,"volumeRatio":1.085323,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1944,"divideRate":0.024687,"floatMarketCap":64534098039.21,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":291.8,"preClose":291.43,"latestTime":"19:45 EDT","volume":87184,"amount":25408163.1699,"timestamp":1789170347303,"change":0.37000000000000455,"changeRate":0.0012696016195999195},"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":293.65,"latestTime":"08:47 EDT","volume":26,"amount":7669.84998,"timestamp":1789130856491,"change":1.7900000000000205,"changeRate":0.006095692150519396},"postHourTrading":{"tag":"盘后","latestPrice":291.8,"preClose":291.43,"latestTime":"19:45 EDT","volume":87184,"amount":25408163.1699,"timestamp":1789170347303,"change":0.37000000000000455,"changeRate":0.0012696016195999195},"overnightTrading":{"tag":"夜盘","latestPrice":291.42999267578125,"preClose":291.42999267578125,"latestTime":"20260913 20:20 EDT","volume":0,"amount":0,"timestamp":1789345224094,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.0159}]}}}