US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	6.65M	1.37B	211.69B
Duolingo, Inc. US DUOL	143.68	-1.02%	-1.4800	980.26K	141.53M	6.69B
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	856.68K	44.64M	5.00B
Dominion Resources US D	64.36	-1.06%	-0.6900	5.95M	385.75M	56.56B
Constellation US STZ	122.45	-1.10%	-1.3600	2.02M	248.25M	20.91B
Lockheed Martin US LMT	524.19	-1.12%	-5.9300	987.77K	518.41M	120.61B
Clorox US CLX	87.76	-1.14%	-1.0100	6.21M	540.34M	10.61B
L3Harris Technologies, Inc. US LHX	245.54	-1.14%	-2.8300	1.92M	474.06M	45.93B
Dyne Therapeutics, Inc. US DYN	18.21	-1.14%	-0.2100	3.77M	68.56M	3.40B
ZTO Express Inc. US ZTO	20.61	-1.15%	-0.2400	2.26M	46.54M	15.73B
T. Rowe Price US TROW	106.29	-1.17%	-1.2600	1.52M	161.93M	22.75B
FactSet Research US FDS	259.71	-1.22%	-3.2200	1.02M	263.93M	9.24B
Uber US UBER	71.67	-1.23%	-0.8900	25.31M	1.81B	145.98B
Arthur J. Gallagher US AJG	240.32	-1.23%	-2.9900	1.07M	259.17M	61.71B
Colgate-Palmolive US CL	86.8	-1.25%	-1.1000	5.77M	503.45M	69.19B
Hormel US HRL	20.57	-1.30%	-0.2700	4.56M	93.69M	11.32B
DTE Energy Co US DTE	132.58	-1.31%	-1.7600	1.68M	223.98M	27.53B
Edison US EIX	56	-1.32%	-0.7500	4.13M	232.03M	21.55B
Amgen US AMGN	377.35	-1.34%	-5.1200	2.27M	861.29M	203.20B
Braze, Inc. US BRZE	23.94	-1.34%	-0.3250	3.51M	83.37M	2.71B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.010196,"change":-1.48,"latestPrice":143.68,"close":143.68,"volume":980262,"market":"US","high":146.45,"low":141.53,"preClose":145.16,"open":145.06,"turnoverRate":0.024534,"peRate":17.131841,"amplitude":0.033894,"marketValue":6694499050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.095328,"changeRate20Day":-0.002915,"changeRate60Day":0.121886,"changeRateWTD":-0.069792,"changeRateMTD":-0.031545,"changeRateQTD":0.249174,"changeRateYTD":-0.181311,"amount":141530262.261658,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.765461,"pbRate":4.748741,"volumeRatio":0.786652,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740720032,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":145.16,"latestTime":"09:29 EDT","volume":3100,"amount":450139.84,"timestamp":1789133399999,"change":-0.3199999999999932,"changeRate":-0.0022044640396803056},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.16000366210938,"latestTime":"20260911 04:00 EDT","volume":397,"amount":57702,"timestamp":1789113602275,"change":0.029998779296875,"changeRate":0.00020666008914344965},"impliedVol":0.4804,"impliedVolPercentile":0.0359},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.010607,"change":-0.69,"latestPrice":64.36,"close":64.36,"volume":5945226,"market":"US","high":65.74,"low":64.36,"preClose":65.05,"open":65.55,"turnoverRate":0.006779,"peRate":22.554061,"amplitude":0.021214,"marketValue":56558643211.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.036383,"changeRate20Day":-0.060986,"changeRate60Day":-0.060438,"changeRateWTD":-0.022479,"changeRateMTD":-0.024996,"changeRateQTD":-0.057549,"changeRateYTD":0.098481,"amount":385752327.67392,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.635459,"pbRate":2.024942,"volumeRatio":1.223887,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.00702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.041485,"floatMarketCap":56443720000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":65.05,"latestTime":"09:02 EDT","volume":42,"amount":2750.68983,"timestamp":1789131738194,"change":0.480000000000004,"changeRate":0.007378939277478924},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.36,"latestTime":"19:49 EDT","volume":58644,"amount":3775453.3279,"timestamp":1789170580304,"change":0.39000000000000057,"changeRate":0.00605966438781853},"overnightTrading":{"tag":"夜盘","latestPrice":65.12999725341797,"preClose":65.05000305175781,"latestTime":"20260911 04:00 EDT","volume":98,"amount":6394,"timestamp":1789113602327,"change":0.07999420166015625,"changeRate":0.0012297340185596596},"impliedVol":0.2097,"impliedVolPercentile":0.1155},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.010985,"change":-1.36,"latestPrice":122.45,"close":122.45,"volume":2022713,"market":"US","high":125.728,"low":122.1,"preClose":123.81,"open":124.51,"turnoverRate":0.012802,"peRate":11.661905,"amplitude":0.029303,"marketValue":20911819243.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.051437,"changeRate20Day":-0.101944,"changeRate60Day":-0.150302,"changeRateWTD":-0.044703,"changeRateMTD":-0.062548,"changeRateQTD":-0.119635,"changeRateYTD":-0.112424,"amount":248247249.206528,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.741935,"pbRate":2.533047,"volumeRatio":0.764587,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001671,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033401,"floatMarketCap":19347100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"preHourTrading":{"tag":"盘前","latestPrice":123.87,"preClose":123.81,"latestTime":"09:26 EDT","volume":246,"amount":30652.63935,"timestamp":1789133192435,"change":0.060000000000002274,"changeRate":0.00048461352071724634},"postHourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"overnightTrading":{"tag":"夜盘","latestPrice":123.6500015258789,"preClose":123.80999755859375,"latestTime":"20260911 04:00 EDT","volume":84,"amount":10409,"timestamp":1789113602259,"change":-0.15999603271484375,"changeRate":-0.0012922707040610736},"impliedVol":0.3575,"impliedVolPercentile":0.5418},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.011186,"change":-5.93,"latestPrice":524.19,"close":524.19,"volume":987773,"market":"US","high":533.99,"low":521.87,"preClose":530.12,"open":532.24,"turnoverRate":0.005014,"peRate":19.315366,"amplitude":0.022863,"marketValue":120605761005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016437,"changeRate20Day":-0.123443,"changeRate60Day":-0.021942,"changeRateWTD":-0.002075,"changeRateMTD":-0.065998,"changeRateQTD":0.028913,"changeRateYTD":0.083776,"amount":518406107.827515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.313138,"pbRate":13.755219,"volumeRatio":0.808444,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02604,"floatMarketCap":103265430000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"preHourTrading":{"tag":"盘前","latestPrice":533.9352,"preClose":530.12,"latestTime":"09:29 EDT","volume":1886,"amount":1005309.59256,"timestamp":1789133385209,"change":3.8152000000000044,"changeRate":0.007196861088055543},"postHourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"overnightTrading":{"tag":"夜盘","latestPrice":532.5800170898438,"preClose":530.1199951171875,"latestTime":"20260911 04:00 EDT","volume":1028,"amount":547315,"timestamp":1789113602323,"change":2.46002197265625,"changeRate":0.00464050025525342},"impliedVol":0.2517,"impliedVolPercentile":0.2629},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.011394,"change":-2.83,"latestPrice":245.54,"close":245.54,"volume":1924090,"market":"US","high":251.8511,"low":244.76,"preClose":248.37,"open":250.57,"turnoverRate":0.0104,"peRate":24.809793,"amplitude":0.028551,"marketValue":45928956052.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.23,"week52Low":244.76,"changeRate5Day":-0.063325,"changeRate20Day":-0.14879,"changeRate60Day":-0.209084,"changeRateWTD":-0.042542,"changeRateMTD":-0.077784,"changeRateQTD":-0.155029,"changeRateYTD":-0.163607,"amount":474056305.379334,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":28.651433,"pbRate":2.310077,"volumeRatio":1.367548,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019956,"floatMarketCap":45424900000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.54,"latestTime":"19:58 EDT","volume":39894,"amount":9798756.2798,"timestamp":1789171112490,"change":0.8600000000000136,"changeRate":0.0035024843202737382},"preHourTrading":{"tag":"盘前","latestPrice":249.37,"preClose":248.37,"latestTime":"09:25 EDT","volume":302,"amount":75360.95014,"timestamp":1789133100077,"change":1,"changeRate":0.004026251157547208},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.54,"latestTime":"19:58 EDT","volume":39894,"amount":9798756.2798,"timestamp":1789171112490,"change":0.8600000000000136,"changeRate":0.0035024843202737382},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.3699951171875,"latestTime":"20260911 04:00 EDT","volume":57,"amount":14198,"timestamp":1789113602178,"change":0.6300048828125,"changeRate":0.002536557938551503},"impliedVol":0.2604,"impliedVolPercentile":0.2829},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.011401,"change":-0.21,"latestPrice":18.21,"close":18.21,"volume":3774440,"market":"US","high":18.74,"low":17.94,"preClose":18.42,"open":18.59,"turnoverRate":0.020293,"peRate":0,"amplitude":0.043431,"marketValue":3397563528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.27014,"changeRate20Day":-0.298536,"changeRate60Day":0.007748,"changeRateWTD":-0.25,"changeRateMTD":-0.283917,"changeRateQTD":-0.180099,"changeRateYTD":-0.069018,"amount":68555197.318192,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.838793,"volumeRatio":0.627653,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3387060000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.42,"latestTime":"09:29 EDT","volume":1147,"amount":21218.497522,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.010314875135721917},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.21,"latestTime":"19:30 EDT","volume":46411,"amount":845112.53,"timestamp":1789169432463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8852,"impliedVolPercentile":0.8526},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.011715,"change":-1.26,"latestPrice":106.29,"close":106.29,"volume":1520454,"market":"US","high":108.77,"low":105.605,"preClose":107.55,"open":108.5,"turnoverRate":0.007279,"peRate":10.670742,"amplitude":0.029428,"marketValue":22746060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.041396,"changeRate20Day":-0.045013,"changeRate60Day":-0.024325,"changeRateWTD":-0.031791,"changeRateMTD":-0.044842,"changeRateQTD":-0.065089,"changeRateYTD":0.038191,"amount":161933513.063828,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.503247,"pbRate":2.067354,"volumeRatio":1.362156,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1409,"divideRate":0.048367,"floatMarketCap":22203215074.260002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.55,"latestTime":"09:29 EDT","volume":153,"amount":16604.8452,"timestamp":1789133399999,"change":0.9900000000000091,"changeRate":0.009205020920502177},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":106.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0359},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.012247,"change":-3.22,"latestPrice":259.71,"close":259.71,"volume":1018167,"market":"US","high":265,"low":255.87,"preClose":262.93,"open":264.9,"turnoverRate":0.028761,"peRate":17.099299,"amplitude":0.034724,"marketValue":9236727172.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.17015,"changeRate20Day":-0.095654,"changeRate60Day":0.09324,"changeRateWTD":-0.139919,"changeRateMTD":-0.171711,"changeRateQTD":0.128781,"changeRateYTD":-0.105035,"amount":263931705.670166,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":16.701608,"pbRate":4.544985,"volumeRatio":0.953114,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001039,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.017173,"floatMarketCap":9193959168.57,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":262.93,"latestTime":"09:29 EDT","volume":441,"amount":116103.393,"timestamp":1789133399053,"change":1.6200000000000045,"changeRate":0.006161335716730706},"postHourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":262.92999267578125,"latestTime":"20260911 04:00 EDT","volume":234,"amount":61524,"timestamp":1789113602325,"change":0.07000732421875,"changeRate":0.0002662584192328183},"impliedVol":0.5567,"impliedVolPercentile":0.7052},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.012289,"change":-2.99,"latestPrice":240.32,"close":240.32,"volume":1074733,"market":"US","high":246.82,"low":240.32,"preClose":243.31,"open":245.95,"turnoverRate":0.004241,"peRate":39.879088,"amplitude":0.026715,"marketValue":61714176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.098777,"changeRate20Day":-0.051955,"changeRate60Day":0.113108,"changeRateWTD":-0.085157,"changeRateMTD":-0.083273,"changeRateQTD":0.046827,"changeRateYTD":-0.071371,"amount":259174545.84671,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":41.867596,"pbRate":2.602107,"volumeRatio":0.909223,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011235,"floatMarketCap":60902868657.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.31,"latestTime":"09:20 EDT","volume":126,"amount":30843.0675,"timestamp":1789132823169,"change":1.6899999999999977,"changeRate":0.006945871521926751},"postHourTrading":{"tag":"盘后","latestPrice":240.32,"preClose":240.32,"latestTime":"19:38 EDT","volume":31726,"amount":7626095.6294,"timestamp":1789169891143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":243.30999755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":243,"timestamp":1789113602346,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.012514,"change":-1.1,"latestPrice":86.8,"close":86.8,"volume":5767329,"market":"US","high":90.54,"low":86.38,"preClose":87.9,"open":88.35,"turnoverRate":0.00771,"peRate":34.25021,"amplitude":0.047327,"marketValue":69194601557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.036519,"changeRate20Day":-0.065964,"changeRate60Day":-0.042577,"changeRateWTD":-0.022192,"changeRateMTD":-0.033623,"changeRateQTD":-0.053229,"changeRateYTD":0.098456,"amount":503446874.156914,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.92457,"pbRate":293.197464,"volumeRatio":1.313058,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024088,"floatMarketCap":64926400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.7028,"preClose":87.9,"latestTime":"09:14 EDT","volume":259,"amount":23007.12281,"timestamp":1789132452847,"change":0.8027999999999906,"changeRate":0.009133105802047674},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.9000015258789,"latestTime":"20260911 04:00 EDT","volume":110,"amount":9704,"timestamp":1789113602309,"change":0.3899993896484375,"changeRate":0.00443685304753512},"impliedVol":0.2101,"impliedVolPercentile":0.1076},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.012956,"change":-0.27,"latestPrice":20.57,"close":20.57,"volume":4561766,"market":"US","high":20.955,"low":20.435,"preClose":20.84,"open":20.95,"turnoverRate":0.015725,"peRate":33.177419,"amplitude":0.024952,"marketValue":11315707058.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.051199,"changeRate20Day":-0.158347,"changeRate60Day":-0.165517,"changeRateWTD":-0.045032,"changeRateMTD":-0.058581,"changeRateQTD":-0.171233,"changeRateYTD":-0.132068,"amount":93689550.595249,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.665739,"pbRate":1.442696,"volumeRatio":1.049716,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056757,"floatMarketCap":5967416323.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.84,"latestTime":"09:18 EDT","volume":1486,"amount":31181.684582,"timestamp":1789132712960,"change":0.16000000000000014,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602268,"change":0.049999237060546875,"changeRate":0.002399195618736021},"impliedVol":0.2074,"impliedVolPercentile":0.0518},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.013101,"change":-1.76,"latestPrice":132.58,"close":132.58,"volume":1683960,"market":"US","high":135.45,"low":132.29,"preClose":134.34,"open":135.45,"turnoverRate":0.008152,"peRate":20.987933,"amplitude":0.023522,"marketValue":27534613730.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.032757,"changeRate20Day":-0.04981,"changeRate60Day":-0.109305,"changeRateWTD":-0.02572,"changeRateMTD":-0.022488,"changeRateQTD":-0.129881,"changeRateYTD":0.027911,"amount":223980118.584595,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.859175,"pbRate":2.26641,"volumeRatio":1.400344,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.581,"divideRate":0.034553,"floatMarketCap":27386643181.660004,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.34,"latestTime":"09:21 EDT","volume":50,"amount":6777.857,"timestamp":1789132919930,"change":1.4799999999999898,"changeRate":0.011016822986452209},"postHourTrading":{"tag":"盘后","latestPrice":132.58,"preClose":132.58,"latestTime":"19:30 EDT","volume":58378,"amount":7740233.15,"timestamp":1789169408378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5800018310547,"preClose":132.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.012},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.013216,"change":-0.75,"latestPrice":56,"close":56,"volume":4127880,"market":"US","high":57.67,"low":55.72,"preClose":56.75,"open":57.3,"turnoverRate":0.010747,"peRate":5.780597,"amplitude":0.034361,"marketValue":21548075136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.005329,"changeRate20Day":-0.207697,"changeRate60Day":-0.22287,"changeRateWTD":-0.013564,"changeRateMTD":0.037421,"changeRateQTD":-0.247817,"changeRateYTD":-0.066978,"amount":232031075.63736,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.848485,"pbRate":1.23513,"volumeRatio":0.687891,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.061816,"floatMarketCap":21509092304,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56,"latestTime":"19:59 EDT","volume":193355,"amount":10828586.6653,"timestamp":1789171195151,"change":0.14999999999999858,"changeRate":0.002678571428571403},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":56.75,"latestTime":"09:17 EDT","volume":1173,"amount":67219.906329,"timestamp":1789132629873,"change":0.4099999999999966,"changeRate":0.0072246696035241685},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56,"latestTime":"19:59 EDT","volume":193355,"amount":10828586.6653,"timestamp":1789171195151,"change":0.14999999999999858,"changeRate":0.002678571428571403},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.75,"latestTime":"20260911 04:00 EDT","volume":253,"amount":14350,"timestamp":1789113602276,"change":0.2599983215332031,"changeRate":0.004581468220849394},"impliedVol":0.4419,"impliedVolPercentile":0.9562},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013394,"change":-0.325,"latestPrice":23.94,"close":23.94,"volume":3505102,"market":"US","high":24.72,"low":23.42,"preClose":24.265,"open":24.22,"turnoverRate":0.03738,"peRate":0,"amplitude":0.053575,"marketValue":2707147146.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.28,"changeRate20Day":-0.198527,"changeRate60Day":0.130312,"changeRateWTD":-0.250939,"changeRateMTD":-0.29671,"changeRateQTD":0.103734,"changeRateYTD":-0.301837,"amount":83368810.422455,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.510439,"volumeRatio":0.709734,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244846618,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":24.265,"latestTime":"09:29 EDT","volume":6210,"amount":151803.97164,"timestamp":1789133368088,"change":-0.004999999999999005,"changeRate":-0.00020605810838652402},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.94,"latestTime":"19:38 EDT","volume":34138,"amount":817077.6606,"timestamp":1789169934911,"change":-0.15000000000000213,"changeRate":-0.0062656641604010915},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.264999389648438,"latestTime":"20260911 04:00 EDT","volume":87,"amount":2106,"timestamp":1789113602280,"change":0.034999847412109375,"changeRate":0.0014424005065930673},"impliedVol":0.5937,"impliedVolPercentile":0.2351}]}}}