US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atour Lifestyle Holdings Limited US ATAT	32.41	-1.34%	-0.4400	524.39K	17.07M	4.41B
Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Abbott Laboratories US ABT	101.95	-1.36%	-1.4100	8.40M	857.92M	177.28B
Trump Media & Technology US DJT	8.66	-1.37%	-0.1200	2.31M	20.29M	2.40B
Enphase Energy US ENPH	36.35	-1.38%	-0.5100	3.11M	115.08M	4.79B
Brown-Forman US BF.B	26.22	-1.39%	-0.3700	2.59M	68.24M	12.03B
Daqo New US DQ	11.54	-1.45%	-0.1700	848.25K	9.93M	780.87M
Incyte US INCY	121.47	-1.47%	-1.8100	1.43M	173.96M	24.62B
Regeneron Pharmaceuticals US REGN	781.49	-1.48%	-11.7700	443.99K	347.80M	80.46B
Cloudflare, Inc. US NET	306.53	-1.49%	-4.6400	2.44M	747.46M	109.15B
CF Industries Holdings Inc US CF	133.07	-1.51%	-2.0400	2.29M	306.50M	20.23B
Tractor Supply US TSCO	33.01	-1.52%	-0.5100	8.14M	271.11M	17.20B
American Water US AWK	137.69	-1.54%	-2.1500	1.40M	193.90M	27.36B
Pool US POOL	173.04	-1.55%	-2.7200	906.17K	157.45M	6.31B
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	1.19M	28.90M	2.48B
Baxter US BAX	23.8	-1.57%	-0.3800	5.45M	130.10M	12.30B
MP Materials Corp. US MP	50.51	-1.58%	-0.8100	4.88M	248.60M	8.95B
Amcor plc US AMCR	42.32	-1.58%	-0.6800	3.01M	128.02M	19.54B
Intellia Therapeutics US NTLA	11.74	-1.59%	-0.1900	2.71M	32.12M	1.64B
Carvana Co. US CVNA	69.16	-1.59%	-1.1200	5.88M	411.15M	75.86B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.013394,"change":-0.44,"latestPrice":32.41,"close":32.41,"volume":524390,"market":"US","high":32.98,"low":32.4,"preClose":32.85,"open":32.98,"turnoverRate":0.005713,"peRate":15.517684,"amplitude":0.017656,"marketValue":4407760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.063836,"changeRate20Day":-0.019958,"changeRate60Day":-0.01189,"changeRateWTD":-0.056752,"changeRateMTD":-0.073471,"changeRateQTD":0.019182,"changeRateYTD":-0.177411,"amount":17071616.629486,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.525284,"pbRate":1.30693,"volumeRatio":0.718298,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9132,"divideRate":0.028176,"floatMarketCap":2974635174,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"19:30 EDT","volume":11422,"amount":370187.02,"timestamp":1789169408192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.85,"latestTime":"08:40 EDT","volume":1020,"amount":33151.4994,"timestamp":1789130441657,"change":-0.3500000000000014,"changeRate":-0.010654490106544944},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.41,"latestTime":"19:30 EDT","volume":11422,"amount":370187.02,"timestamp":1789169408192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.1713},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":2308100,"market":"US","high":8.96,"low":8.66,"preClose":8.78,"open":8.9,"turnoverRate":0.015148,"peRate":0,"amplitude":0.034169,"marketValue":2396493058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.090336,"changeRate20Day":0.043373,"changeRate60Day":0.061275,"changeRateWTD":-0.039911,"changeRateMTD":-0.113613,"changeRateQTD":0.118863,"changeRateYTD":-0.345921,"amount":20293133.947849,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.342911,"volumeRatio":0.64874,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.78,"latestTime":"09:29 EDT","volume":56337,"amount":498088.318173,"timestamp":1789133398999,"change":0.15000000000000036,"changeRate":0.017084282460136716},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.779999732971191,"latestTime":"20260911 04:00 EDT","volume":16659,"amount":147950,"timestamp":1789113602319,"change":0.13000011444091797,"changeRate":0.014806391616702858},"impliedVol":0.8179,"impliedVolPercentile":0.5857},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013836,"change":-0.51,"latestPrice":36.35,"close":36.35,"volume":3113975,"market":"US","high":37.74,"low":36.31,"preClose":36.86,"open":36.99,"turnoverRate":0.02438,"peRate":35.844698,"amplitude":0.038795,"marketValue":4790346400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.001102,"changeRate20Day":-0.108632,"changeRate60Day":-0.276761,"changeRateWTD":-0.00055,"changeRateMTD":-0.001922,"changeRateQTD":-0.261779,"changeRateYTD":0.134165,"amount":115077331.95076,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.178295,"pbRate":4.053309,"volumeRatio":0.680641,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642941807.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.86,"latestTime":"09:29 EDT","volume":20321,"amount":753193.8008,"timestamp":1789133399999,"change":0.11999999999999744,"changeRate":0.0032555615843732353},"postHourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":36.86000061035156,"latestTime":"20260911 04:00 EDT","volume":2130,"amount":78660,"timestamp":1789113602313,"change":0.2700004577636719,"changeRate":0.007325025862529325},"impliedVol":0.6754,"impliedVolPercentile":0.1713},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.013915,"change":-0.37,"latestPrice":26.22,"close":26.22,"volume":2586779,"market":"US","high":26.89,"low":26.1,"preClose":26.59,"open":26.7,"turnoverRate":0.008109,"peRate":16.910827,"amplitude":0.02971,"marketValue":12034980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.046892,"changeRate20Day":-0.064574,"changeRate60Day":-0.014656,"changeRateWTD":-0.01908,"changeRateMTD":-0.013173,"changeRateQTD":-0.016135,"changeRateYTD":0.00614,"amount":68243974.250681,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.137255,"pbRate":3.032245,"volumeRatio":1.106661,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035069,"floatMarketCap":8364180000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:30 EDT","volume":89478,"amount":2346115.11,"timestamp":1789169407919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5119,"preClose":26.59,"latestTime":"08:05 EDT","volume":3,"amount":79.3119,"timestamp":1789128313482,"change":-0.07809999999999917,"changeRate":-0.0029371944339977125},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:30 EDT","volume":89478,"amount":2346115.11,"timestamp":1789169407919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.59000015258789,"latestTime":"20260911 04:00 EDT","volume":401,"amount":10631,"timestamp":1789113602341,"change":-0.09000015258789062,"changeRate":-0.0033847368210387654},"impliedVol":0.3683,"impliedVolPercentile":0.3665},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.014518,"change":-0.17,"latestPrice":11.54,"close":11.54,"volume":848251,"market":"US","high":11.99,"low":11.54,"preClose":11.71,"open":11.81,"turnoverRate":0.019538,"peRate":0,"amplitude":0.038429,"marketValue":780867209.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.08121,"changeRate20Day":-0.226542,"changeRate60Day":-0.219743,"changeRateWTD":-0.062551,"changeRateMTD":-0.104732,"changeRateQTD":-0.138163,"changeRateYTD":-0.608814,"amount":9934690.543786,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.178527,"volumeRatio":1.098278,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501009157.7,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.71,"latestTime":"09:29 EDT","volume":502,"amount":5923.66275,"timestamp":1789133398306,"change":0.08999999999999986,"changeRate":0.007685738684884701},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5648,"impliedVolPercentile":0.0637},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.014682,"change":-1.81,"latestPrice":121.47,"close":121.47,"volume":1425198,"market":"US","high":124.35,"low":121.42,"preClose":123.28,"open":124.35,"turnoverRate":0.008392,"peRate":15.473886,"amplitude":0.023767,"marketValue":24621695206.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.051016,"changeRate20Day":0.007883,"changeRate60Day":0.217744,"changeRateWTD":-0.041657,"changeRateMTD":-0.014202,"changeRateQTD":0.071542,"changeRateYTD":0.229827,"amount":173957076.53183,"eps":7.85,"lyrEps":6.41,"lyrPeRate":18.950078,"pbRate":3.880838,"volumeRatio":1.188919,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20628002238.69,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":123.28,"latestTime":"09:19 EDT","volume":225,"amount":27663.00975,"timestamp":1789132789483,"change":1.7199999999999989,"changeRate":0.013951979234263456},"postHourTrading":{"tag":"盘后","latestPrice":119.6366,"preClose":121.47,"latestTime":"19:30 EDT","volume":30117,"amount":3657657.229,"timestamp":1789169407804,"change":-1.8333999999999975,"changeRate":-0.01509343870914627},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.27999877929688,"latestTime":"20260911 04:00 EDT","volume":35,"amount":4312,"timestamp":1789113602316,"change":-0.279998779296875,"changeRate":-0.0022712425540995125},"impliedVol":0.3509,"impliedVolPercentile":0.3147},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.014838,"change":-11.77,"latestPrice":781.49,"close":781.49,"volume":443986,"market":"US","high":800.22,"low":780.81,"preClose":793.26,"open":800,"turnoverRate":0.00449,"peRate":19.327857,"amplitude":0.024469,"marketValue":80458293572.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.073482,"changeRate20Day":-0.030373,"changeRate60Day":0.271274,"changeRateWTD":-0.055852,"changeRateMTD":-0.022013,"changeRateQTD":0.253312,"changeRateYTD":0.012463,"amount":347804822.874512,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.840164,"pbRate":2.537204,"volumeRatio":0.803644,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004658,"floatMarketCap":77276544564,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":781.49,"preClose":781.49,"latestTime":"19:36 EDT","volume":38220,"amount":29868579.794,"timestamp":1789169761130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":800.48,"preClose":793.26,"latestTime":"09:29 EDT","volume":123,"amount":98607.53298,"timestamp":1789133399999,"change":7.220000000000027,"changeRate":0.009101681668053384},"postHourTrading":{"tag":"盘后","latestPrice":781.49,"preClose":781.49,"latestTime":"19:36 EDT","volume":38220,"amount":29868579.794,"timestamp":1789169761130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":793.260009765625,"preClose":793.260009765625,"latestTime":"20260911 04:00 EDT","volume":1,"amount":793,"timestamp":1789113602342,"change":0,"changeRate":0},"impliedVol":0.3163,"impliedVolPercentile":0.2271},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014911,"change":-4.64,"latestPrice":306.53,"close":306.53,"volume":2436100,"market":"US","high":315.9799,"low":302.88,"preClose":311.17,"open":312.81,"turnoverRate":0.007613,"peRate":0,"amplitude":0.042099,"marketValue":109149115038.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.077396,"changeRate20Day":-0.073452,"changeRate60Day":0.327142,"changeRateWTD":0.098989,"changeRateMTD":0.004654,"changeRateQTD":0.249715,"changeRateYTD":0.554806,"amount":747455743.1427,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.375165,"volumeRatio":0.778335,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98089599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"preHourTrading":{"tag":"盘前","latestPrice":313.47,"preClose":311.17,"latestTime":"09:29 EDT","volume":7428,"amount":2335191.76176,"timestamp":1789133365577,"change":2.3000000000000114,"changeRate":0.0073914580454414345},"postHourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"overnightTrading":{"tag":"夜盘","latestPrice":313.8299865722656,"preClose":311.1700134277344,"latestTime":"20260911 04:00 EDT","volume":1482,"amount":461575,"timestamp":1789113602374,"change":2.65997314453125,"changeRate":0.008548295239730733},"impliedVol":0.53,"impliedVolPercentile":0.2151},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.015099,"change":-2.04,"latestPrice":133.07,"close":133.07,"volume":2293431,"market":"US","high":136.89,"low":132,"preClose":135.11,"open":132.6,"turnoverRate":0.01529,"peRate":9.901551,"amplitude":0.036193,"marketValue":20226640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.034395,"changeRate20Day":0.136865,"changeRate60Day":0.260252,"changeRateWTD":-0.0021,"changeRateMTD":0.023379,"changeRateQTD":0.229171,"changeRateYTD":0.720584,"amount":306495377.259476,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.835006,"pbRate":3.5189,"volumeRatio":0.856026,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.054384,"divideRate":0.015438,"floatMarketCap":19960500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":133.07,"latestTime":"19:51 EDT","volume":44940,"amount":5979360.883,"timestamp":1789170692060,"change":-0.1699999999999875,"changeRate":-0.0012775231081384798},"preHourTrading":{"tag":"盘前","latestPrice":132.55,"preClose":135.11,"latestTime":"09:25 EDT","volume":1488,"amount":198931.28544,"timestamp":1789133159653,"change":-2.5600000000000023,"changeRate":-0.018947524239508563},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":133.07,"latestTime":"19:51 EDT","volume":44940,"amount":5979360.883,"timestamp":1789170692060,"change":-0.1699999999999875,"changeRate":-0.0012775231081384798},"overnightTrading":{"tag":"夜盘","latestPrice":134.58999633789062,"preClose":135.11000061035156,"latestTime":"20260911 04:00 EDT","volume":809,"amount":109230,"timestamp":1789113602097,"change":-0.5200042724609375,"changeRate":-0.003848747465856328},"impliedVol":0.4543,"impliedVolPercentile":0.6056},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.015215,"change":-0.51,"latestPrice":33.01,"close":33.01,"volume":8143791,"market":"US","high":33.92,"low":32.9,"preClose":33.52,"open":33.81,"turnoverRate":0.01563,"peRate":17.199588,"amplitude":0.03043,"marketValue":17199534922.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.045954,"changeRate20Day":-0.087365,"changeRate60Day":0.092685,"changeRateWTD":-0.056588,"changeRateMTD":-0.054155,"changeRateQTD":0.04429,"changeRateYTD":-0.339932,"amount":271114079.312622,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.960307,"pbRate":6.535858,"volumeRatio":0.850772,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028476,"floatMarketCap":17199534922.37,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.01,"latestTime":"19:58 EDT","volume":210575,"amount":6951958.127,"timestamp":1789171096108,"change":0.030000000000001137,"changeRate":0.0009088155104514129},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.52,"latestTime":"09:29 EDT","volume":1063,"amount":35934.220705,"timestamp":1789133399999,"change":0.269999999999996,"changeRate":0.008054892601431862},"postHourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.01,"latestTime":"19:58 EDT","volume":210575,"amount":6951958.127,"timestamp":1789171096108,"change":0.030000000000001137,"changeRate":0.0009088155104514129},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.52000045776367,"latestTime":"20260911 04:00 EDT","volume":33,"amount":1107,"timestamp":1789113602157,"change":0.029998779296875,"changeRate":0.0008949516374462605},"impliedVol":0.429,"impliedVolPercentile":0.757},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.015375,"change":-2.15,"latestPrice":137.69,"close":137.69,"volume":1403643,"market":"US","high":140.945,"low":137.27,"preClose":139.84,"open":140.47,"turnoverRate":0.007089,"peRate":23.868906,"amplitude":0.02628,"marketValue":27362994495.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.022713,"changeRate20Day":0.009014,"changeRate60Day":0.071768,"changeRateWTD":-0.021393,"changeRateMTD":-0.003907,"changeRateQTD":0.046436,"changeRateYTD":0.055096,"amount":193903762.338593,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.198594,"pbRate":2.345735,"volumeRatio":0.693785,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02502,"floatMarketCap":27262620000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:30 EDT","volume":33608,"amount":4627486.6,"timestamp":1789169408647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.86,"preClose":139.84,"latestTime":"09:23 EDT","volume":324,"amount":45661.14828,"timestamp":1789132980645,"change":1.0200000000000102,"changeRate":0.007294050343249501},"postHourTrading":{"tag":"盘后","latestPrice":137.69,"preClose":137.69,"latestTime":"19:30 EDT","volume":33608,"amount":4627486.6,"timestamp":1789169408647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.6199951171875,"preClose":139.83999633789062,"latestTime":"20260911 04:00 EDT","volume":25,"amount":3543,"timestamp":1789113602174,"change":0.779998779296875,"changeRate":0.005577794620447433},"impliedVol":0.2346,"impliedVolPercentile":0.2151},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.015476,"change":-2.72,"latestPrice":173.04,"close":173.04,"volume":906170,"market":"US","high":177.74,"low":172.6,"preClose":175.76,"open":176.89,"turnoverRate":0.025759,"peRate":15.947129,"amplitude":0.029244,"marketValue":6306097239.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.6,"changeRate5Day":-0.059923,"changeRate20Day":-0.137259,"changeRate60Day":-0.126414,"changeRateWTD":-0.06576,"changeRateMTD":-0.072271,"changeRateQTD":-0.194788,"changeRateYTD":-0.243541,"amount":157449872.046661,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.948387,"pbRate":5.004847,"volumeRatio":1.323603,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029184,"floatMarketCap":6087300271.92,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"preHourTrading":{"tag":"盘前","latestPrice":176.74,"preClose":175.76,"latestTime":"09:29 EDT","volume":960,"amount":169448.0256,"timestamp":1789133399999,"change":0.9800000000000182,"changeRate":0.005575785161584082},"postHourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":175.75999450683594,"latestTime":"20260911 04:00 EDT","volume":101,"amount":17776,"timestamp":1789113602267,"change":0.2400054931640625,"changeRate":0.0013655297033747223},"impliedVol":0.3849,"impliedVolPercentile":0.49},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.015715,"change":-0.38,"latestPrice":23.8,"close":23.8,"volume":5450645,"market":"US","high":24.77,"low":23.665,"preClose":24.18,"open":24.65,"turnoverRate":0.010593,"peRate":0,"amplitude":0.045699,"marketValue":12304504776.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.069222,"changeRate20Day":-0.120148,"changeRate60Day":0.163245,"changeRateWTD":-0.078591,"changeRateMTD":-0.084615,"changeRateQTD":0.116323,"changeRateYTD":0.245421,"amount":130100101.557055,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.982679,"volumeRatio":1.08693,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001681,"floatMarketCap":12245750787.2,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":133231,"amount":3170897.435,"timestamp":1789169406533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.18,"latestTime":"09:22 EDT","volume":92,"amount":2254.46,"timestamp":1789132945134,"change":0.5700000000000003,"changeRate":0.023573200992555842},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":133231,"amount":3170897.435,"timestamp":1789169406533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.18000030517578,"latestTime":"20260911 04:00 EDT","volume":50,"amount":1222,"timestamp":1789113602038,"change":0.25,"changeRate":0.010339123111858976},"impliedVol":0.3869,"impliedVolPercentile":0.1275},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.015783,"change":-0.81,"latestPrice":50.51,"close":50.51,"volume":4878121,"market":"US","high":51.74,"low":50.33,"preClose":51.32,"open":51.1,"turnoverRate":0.033876,"peRate":0,"amplitude":0.027475,"marketValue":8951911696.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.060803,"changeRate20Day":-0.092526,"changeRate60Day":-0.114636,"changeRateWTD":-0.073721,"changeRateMTD":-0.077443,"changeRateQTD":-0.098197,"changeRateYTD":-0.000198,"amount":248602142.116554,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.573518,"volumeRatio":0.910348,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7273440000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":50.666,"preClose":50.51,"latestTime":"19:59 EDT","volume":106998,"amount":5410183.5252,"timestamp":1789171197407,"change":0.1559999999999988,"changeRate":0.003088497327261905},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.32,"latestTime":"09:29 EDT","volume":44137,"amount":2285894.9533,"timestamp":1789133399347,"change":-0.04999999999999716,"changeRate":-0.0009742790335151433},"postHourTrading":{"tag":"盘后","latestPrice":50.666,"preClose":50.51,"latestTime":"19:59 EDT","volume":106998,"amount":5410183.5252,"timestamp":1789171197407,"change":0.1559999999999988,"changeRate":0.003088497327261905},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.31999969482422,"latestTime":"20260911 04:00 EDT","volume":15336,"amount":791816,"timestamp":1789113602327,"change":0.4900016784667969,"changeRate":0.009547967291126369},"impliedVol":0.6184,"impliedVolPercentile":0.004},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.015814,"change":-0.68,"latestPrice":42.32,"close":42.32,"volume":3012513,"market":"US","high":43.7,"low":42.27,"preClose":43,"open":43.7,"turnoverRate":0.006533,"peRate":17.781512,"amplitude":0.033256,"marketValue":19537958532.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.077795,"changeRate20Day":-0.087538,"changeRate60Day":0.021729,"changeRateWTD":-0.06268,"changeRateMTD":-0.077795,"changeRateQTD":-0.02376,"changeRateYTD":0.014868,"amount":128024034.02623,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.371216,"pbRate":1.657164,"volumeRatio":0.956925,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061437,"floatMarketCap":19513249196.08,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:53 EDT","volume":243172,"amount":10291467.3144,"timestamp":1789170809485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43,"latestTime":"09:13 EDT","volume":344,"amount":14906.326336,"timestamp":1789132413122,"change":0.36999999999999744,"changeRate":0.008604651162790638},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:53 EDT","volume":243172,"amount":10291467.3144,"timestamp":1789170809485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43,"latestTime":"20260911 04:00 EDT","volume":1680,"amount":72154,"timestamp":1789113602325,"change":0.13000106811523438,"changeRate":0.00302328065384266},"impliedVol":0.2664,"impliedVolPercentile":0.244},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.015926,"change":-0.19,"latestPrice":11.74,"close":11.74,"volume":2713507,"market":"US","high":12.19,"low":11.69,"preClose":11.93,"open":12.1,"turnoverRate":0.019725,"peRate":0,"amplitude":0.041911,"marketValue":1643600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.074132,"changeRate20Day":-0.007608,"changeRate60Day":-0.193127,"changeRateWTD":-0.078493,"changeRateMTD":-0.077769,"changeRateQTD":-0.306147,"changeRateYTD":0.305895,"amount":32123718.115907,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.258604,"volumeRatio":0.722022,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615007030.42,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.93,"latestTime":"09:25 EDT","volume":28787,"amount":346307.264556,"timestamp":1789133148589,"change":0.20000000000000107,"changeRate":0.016764459346186176},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.930000305175781,"latestTime":"20260911 04:00 EDT","volume":4543,"amount":54610,"timestamp":1789113602331,"change":0.06999969482421875,"changeRate":0.005867535040535554},"impliedVol":0.7377,"impliedVolPercentile":0.0199},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.015936,"change":-1.12,"latestPrice":69.16,"close":69.16,"volume":5877791,"market":"US","high":71.89,"low":69.04,"preClose":70.28,"open":71.53,"turnoverRate":0.008453,"peRate":38.126215,"amplitude":0.040552,"marketValue":75857159778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.058151,"changeRate20Day":-0.061601,"changeRate60Day":-0.012564,"changeRateWTD":-0.072798,"changeRateMTD":-0.058535,"changeRateQTD":0.050744,"changeRateYTD":-0.180608,"amount":411153166.583893,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.923077,"pbRate":18.832463,"volumeRatio":1.03931,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48091401558.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":70.28,"latestTime":"09:28 EDT","volume":68133,"amount":4848865.906248,"timestamp":1789133286812,"change":1.1299999999999955,"changeRate":0.016078542970973185},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.27999877929688,"latestTime":"20260911 04:00 EDT","volume":840,"amount":59238,"timestamp":1789113602228,"change":0.5900039672851562,"changeRate":0.008395048058238725},"impliedVol":0.5712,"impliedVolPercentile":0.1633}]}}}