US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franco-Nevada US FNV	266	+2.05%	+5.34	734.34K	194.86M	51.28B
LKQ Corp US LKQ	24.11	+2.03%	+0.4800	3.11M	74.90M	6.11B
Iron Mountain US IRM	115.18	+2.02%	+2.28	1.35M	155.43M	34.26B
Coca-Cola Bottling Co Consolidated US COKE	192.61	+2.02%	+3.81	703.37K	134.75M	12.83B
Corning US GLW	166.4	+2.01%	+3.28	4.89M	814.46M	143.34B
Lyft, Inc. US LYFT	15.32	+2.00%	+0.3000	8.86M	134.40M	5.82B
AT&T Inc US T	26.06	+2.00%	+0.5100	43.22M	1.13B	179.27B
Fastly, Inc. US FSLY	23.16	+1.98%	+0.4500	6.40M	146.67M	3.69B
Vanguard FTSE Pacific ETF US VPL	118.1	+1.98%	+2.29	375.24K	44.34M	8.79B
Molina Healthcare US MOH	204.23	+1.97%	+3.95	502.99K	102.22M	10.64B
PROSHARES METAVERSE ETF US VERS	72.6691	+1.97%	+1.40	408	29.56K	5.09M
Monday.com Ltd. US MNDY	86.84	+1.96%	+1.67	1.20M	104.09M	3.67B
KLA Corporation US KLAC	180.64	+1.95%	+3.46	7.49M	1.35B	235.97B
Upstart Holdings, Inc. US UPST	25.59	+1.95%	+0.4900	3.45M	88.60M	2.49B
cleveland-cliffs US CLF	12.06	+1.94%	+0.2300	12.95M	155.71M	6.87B
Salesforce.com US CRM	247.72	+1.94%	+4.72	9.74M	2.42B	203.87B
Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Banzai International Inc. US PARA	0.9989	+1.93%	+0.0189	114.58K	113.79K	3.55M
Charles River Laboratories US CRL	278.26	+1.93%	+5.26	767.56K	213.40M	13.28B
Direxion Daily Financial Bull 3X ETF US FAS	173.91	+1.90%	+3.24	296.18K	51.55M	2.23B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.020486,"change":5.34,"latestPrice":266,"close":266,"volume":734340,"market":"US","high":267.745,"low":262.745,"preClose":260.66,"open":264,"turnoverRate":0.003841,"peRate":34.77262,"amplitude":0.019182,"marketValue":51278707802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.015945,"changeRate20Day":0.148681,"changeRate60Day":0.155668,"changeRateWTD":-0.000676,"changeRateMTD":0.01083,"changeRateQTD":0.276147,"changeRateYTD":0.283288,"amount":194862076.153564,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.180556,"pbRate":6.222616,"volumeRatio":0.828272,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006165,"floatMarketCap":50856028216,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":260.66,"latestTime":"09:07 EDT","volume":719,"amount":189874.36842,"timestamp":1789132027955,"change":4.859999999999957,"changeRate":0.018644978132432887},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.6375},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.020313,"change":0.48,"latestPrice":24.11,"close":24.11,"volume":3113532,"market":"US","high":24.4,"low":23.54,"preClose":23.63,"open":24.01,"turnoverRate":0.012355,"peRate":13.49027,"amplitude":0.036394,"marketValue":6109474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.045149,"changeRate20Day":-0.043254,"changeRate60Day":-0.080999,"changeRateWTD":-0.055991,"changeRateMTD":-0.039442,"changeRateQTD":-0.084314,"changeRateYTD":-0.201656,"amount":74897771.033112,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.24794,"pbRate":0.947646,"volumeRatio":1.086708,"roa":0.039954,"roe":0.071307,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.049788,"floatMarketCap":6075720000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":24.11,"latestTime":"19:30 EDT","volume":30628,"amount":738293.4324,"timestamp":1789169408318,"change":-0.3200000000000003,"changeRate":-0.013272501036914155},"preHourTrading":{"tag":"盘前","latestPrice":23.91,"preClose":23.63,"latestTime":"09:29 EDT","volume":1257,"amount":30063.208938,"timestamp":1789133399999,"change":0.28000000000000114,"changeRate":0.011849344054168478},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":24.11,"latestTime":"19:30 EDT","volume":30628,"amount":738293.4324,"timestamp":1789169408318,"change":-0.3200000000000003,"changeRate":-0.013272501036914155},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":23.6299991607666,"latestTime":"20260911 04:00 EDT","volume":100,"amount":2431,"timestamp":1789113602366,"change":0.6800003051757812,"changeRate":0.028776992354058162},"impliedVol":0.421,"impliedVolPercentile":0.4343},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.020195,"change":2.28,"latestPrice":115.18,"close":115.18,"volume":1350873,"market":"US","high":115.98,"low":113.54,"preClose":112.9,"open":114.26,"turnoverRate":0.004541,"peRate":82.104056,"amplitude":0.021612,"marketValue":34263610142.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.001739,"changeRate20Day":-0.090349,"changeRate60Day":-0.10163,"changeRateWTD":-0.014376,"changeRateMTD":-0.001474,"changeRateQTD":-0.088117,"changeRateYTD":0.388547,"amount":155430743.250641,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":235.31575,"pbRate":-26.749219,"volumeRatio":0.907009,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3759,"divideRate":0.02931,"floatMarketCap":34263610142.06,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":113.666,"preClose":115.18,"latestTime":"19:37 EDT","volume":187442,"amount":21589388.4847,"timestamp":1789169841485,"change":-1.51400000000001,"changeRate":-0.013144643167216617},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":112.9,"latestTime":"09:22 EDT","volume":406,"amount":46445.86814,"timestamp":1789132942979,"change":1.5999999999999943,"changeRate":0.014171833480956547},"postHourTrading":{"tag":"盘后","latestPrice":113.666,"preClose":115.18,"latestTime":"19:37 EDT","volume":187442,"amount":21589388.4847,"timestamp":1789169841485,"change":-1.51400000000001,"changeRate":-0.013144643167216617},"overnightTrading":{"tag":"夜盘","latestPrice":112.9000015258789,"preClose":112.9000015258789,"latestTime":"20260911 04:00 EDT","volume":2,"amount":226,"timestamp":1789113602343,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.1713},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.02018,"change":3.81,"latestPrice":192.61,"close":192.61,"volume":703367,"market":"US","high":193.51,"low":186.9601,"preClose":188.8,"open":190.59,"turnoverRate":0.012457,"peRate":25.746658,"amplitude":0.034692,"marketValue":12830522540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.024265,"changeRate20Day":0.012884,"changeRate60Day":0.034648,"changeRateWTD":0.017324,"changeRateMTD":-0.015135,"changeRateQTD":0.008852,"changeRateYTD":0.256425,"amount":134753315.711456,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.283407,"pbRate":-25.654375,"volumeRatio":1.68528,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005192,"floatMarketCap":10875030254,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":192.04,"preClose":192.61,"latestTime":"19:53 EDT","volume":19265,"amount":3701963.0852,"timestamp":1789170801560,"change":-0.5700000000000216,"changeRate":-0.0029593479050933056},"preHourTrading":{"tag":"盘前","latestPrice":189.9311,"preClose":188.8,"latestTime":"09:15 EDT","volume":426,"amount":80846.067,"timestamp":1789132504714,"change":1.1310999999999751,"changeRate":0.005990995762711732},"postHourTrading":{"tag":"盘后","latestPrice":192.04,"preClose":192.61,"latestTime":"19:53 EDT","volume":19265,"amount":3701963.0852,"timestamp":1789170801560,"change":-0.5700000000000216,"changeRate":-0.0029593479050933056},"overnightTrading":{"tag":"夜盘","latestPrice":189.16000366210938,"preClose":188.8000030517578,"latestTime":"20260911 04:00 EDT","volume":5,"amount":946,"timestamp":1789113602292,"change":0.3600006103515625,"changeRate":0.0019067828629900582},"impliedVol":0.3032,"impliedVolPercentile":0.1992},{"symbol":"GLW","nameCN":"Corning","changeRate":0.020108,"change":3.28,"latestPrice":166.4,"close":166.4,"volume":4893865,"market":"US","high":168.82,"low":163.75,"preClose":163.12,"open":165.5,"turnoverRate":0.006183,"peRate":76.761758,"amplitude":0.031081,"marketValue":143335013120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":75.77,"changeRate5Day":0.139726,"changeRate20Day":0.049577,"changeRate60Day":-0.062113,"changeRateWTD":0.078419,"changeRateMTD":0.118806,"changeRateQTD":-0.34855,"changeRateYTD":0.900411,"amount":814462244.304428,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":90.928962,"pbRate":11.412023,"volumeRatio":0.542883,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.003558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006731,"floatMarketCap":131696496588.8,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.099999999999994,"changeRate":-0.02463942307692304},"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":163.12,"latestTime":"09:29 EDT","volume":65629,"amount":10834937.71875,"timestamp":1789133399312,"change":2.569999999999993,"changeRate":0.01575527219225106},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.099999999999994,"changeRate":-0.02463942307692304},"overnightTrading":{"tag":"夜盘","latestPrice":163.7100067138672,"preClose":163.1199951171875,"latestTime":"20260911 04:00 EDT","volume":24442,"amount":3959125,"timestamp":1789113602332,"change":0.5900115966796875,"changeRate":0.0036170403037090308},"impliedVol":0.5809,"impliedVolPercentile":0.4143},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.019973,"change":0.3,"latestPrice":15.32,"close":15.32,"volume":8861340,"market":"US","high":15.34,"low":14.94,"preClose":15.02,"open":15.14,"turnoverRate":0.026063,"peRate":2.119806,"amplitude":0.026631,"marketValue":5821600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.113426,"changeRate20Day":-0.105663,"changeRate60Day":0.072829,"changeRateWTD":-0.083732,"changeRateMTD":-0.093491,"changeRateQTD":0.048597,"changeRateYTD":-0.209086,"amount":134400626.674862,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.213873,"pbRate":1.925358,"volumeRatio":0.737811,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208800000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.3018,"preClose":15.32,"latestTime":"19:55 EDT","volume":556144,"amount":8482110.3911,"timestamp":1789170929497,"change":-0.018200000000000216,"changeRate":-0.0011879895561357843},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.02,"latestTime":"09:29 EDT","volume":5187,"amount":78440.573484,"timestamp":1789133399989,"change":0.08999999999999986,"changeRate":0.005992010652463373},"postHourTrading":{"tag":"盘后","latestPrice":15.3018,"preClose":15.32,"latestTime":"19:55 EDT","volume":556144,"amount":8482110.3911,"timestamp":1789170929497,"change":-0.018200000000000216,"changeRate":-0.0011879895561357843},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.020000457763672,"latestTime":"20260911 04:00 EDT","volume":1210,"amount":18156,"timestamp":1789113602289,"change":0.009999275207519531,"changeRate":0.000665730685936898},"impliedVol":0.4355,"impliedVolPercentile":0.0598},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.019961,"change":0.51,"latestPrice":26.06,"close":26.06,"volume":43222658,"market":"US","high":26.26,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.006297,"peRate":8.582009,"amplitude":0.023483,"marketValue":179266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.004964,"changeRate20Day":0.060212,"changeRate60Day":0.125216,"changeRateWTD":0.014798,"changeRateMTD":0.006566,"changeRateQTD":0.258937,"changeRateYTD":0.049114,"amount":1127156232.596966,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.535072,"pbRate":1.623146,"volumeRatio":1.171889,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042559,"floatMarketCap":178875840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602327,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2561,"impliedVolPercentile":0.251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":6404733,"market":"US","high":23.38,"low":21.9,"preClose":22.71,"open":22.7,"turnoverRate":0.043728,"peRate":0,"amplitude":0.06517,"marketValue":3689388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.096591,"changeRate20Day":-0.228514,"changeRate60Day":0.332566,"changeRateWTD":0.124818,"changeRateMTD":0.016235,"changeRateQTD":0.261438,"changeRateYTD":1.275049,"amount":146668652.01008,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.723582,"volumeRatio":1.107234,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392218843.92,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"09:29 EDT","volume":14669,"amount":336346.52783,"timestamp":1789133399921,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260911 04:00 EDT","volume":3751,"amount":85348,"timestamp":1789113602255,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.83,"impliedVolPercentile":0.3227},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.019774,"change":2.29,"latestPrice":118.1,"close":118.1,"volume":375238,"market":"US","high":118.46,"low":117.84,"preClose":115.81,"open":118.26,"turnoverRate":0.005044,"peRate":11.685417,"amplitude":0.005354,"marketValue":8786612128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":0.00992,"changeRate20Day":0.013908,"changeRate60Day":0.008195,"changeRateWTD":-0.002702,"changeRateMTD":0.022954,"changeRateQTD":0.020832,"changeRateYTD":0.306416,"amount":44338965.128754,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.803204,"pbRate":0.672392,"volumeRatio":0.488496,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0226,"divideRate":0.025594,"floatMarketCap":8786612128.4,"shortable":3,"shares":74399764,"floatShares":74399764,"hourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"19:30 EDT","volume":33,"amount":3897.44,"timestamp":1789169404955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":115.81,"latestTime":"09:29 EDT","volume":1725,"amount":200319.8754,"timestamp":1789133350021,"change":1.75,"changeRate":0.015110957602970381},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"19:30 EDT","volume":33,"amount":3897.44,"timestamp":1789169404955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.0999984741211,"preClose":118.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.9801},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.019722,"change":3.95,"latestPrice":204.23,"close":204.23,"volume":502986,"market":"US","high":204.77,"low":199.53,"preClose":200.28,"open":202.32,"turnoverRate":0.010767,"peRate":0,"amplitude":0.026163,"marketValue":10638559838.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.006505,"changeRate20Day":-0.007195,"changeRate60Day":0.020079,"changeRateWTD":0.017082,"changeRateMTD":0.027469,"changeRateQTD":-0.106996,"changeRateYTD":0.176847,"amount":102219378.969727,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.89574,"pbRate":2.550602,"volumeRatio":0.903479,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9540972064,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":204.23,"latestTime":"19:32 EDT","volume":48119,"amount":9827325.46,"timestamp":1789169554734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":200.28,"latestTime":"08:59 EDT","volume":962,"amount":195025.95216,"timestamp":1789131593918,"change":2.719999999999999,"changeRate":0.013580986618733767},"postHourTrading":{"tag":"盘后","latestPrice":204.23,"preClose":204.23,"latestTime":"19:32 EDT","volume":48119,"amount":9827325.46,"timestamp":1789169554734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":204.22999572753906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.0319},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.019694,"change":1.4035,"latestPrice":72.6691,"close":72.6691,"volume":408,"market":"US","high":72.66,"low":71.94,"preClose":71.2656,"open":71.94,"turnoverRate":0.005828,"peRate":0,"amplitude":0.010103,"marketValue":5086909.6691,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.038216,"changeRate20Day":-0.01798,"changeRate60Day":-0.055755,"changeRateWTD":0.028703,"changeRateMTD":0.035692,"changeRateQTD":-0.043615,"changeRateYTD":0.180021,"amount":29563.001038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767783,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001263,"floatMarketCap":5086909.6691,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.6691,"latestTime":"16:10 EDT","volume":5,"amount":363.2073,"timestamp":1789157404948,"change":-0.00910000000000366,"changeRate":-0.00012522516447848757},"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.6691,"latestTime":"16:10 EDT","volume":5,"amount":363.2073,"timestamp":1789157404948,"change":-0.00910000000000366,"changeRate":-0.00012522516447848757},"overnightTrading":{"tag":"夜盘","latestPrice":72.66909790039062,"preClose":72.66909790039062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1657,"impliedVolPercentile":0.0438},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019608,"change":1.67,"latestPrice":86.84,"close":86.84,"volume":1202046,"market":"US","high":87.76,"low":84.3,"preClose":85.17,"open":84.72,"turnoverRate":0.036353,"peRate":35.802235,"amplitude":0.040625,"marketValue":3671082844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.107778,"changeRate20Day":-0.079012,"changeRate60Day":0.149285,"changeRateWTD":-0.046448,"changeRateMTD":-0.141388,"changeRateQTD":0.199613,"changeRateYTD":-0.411494,"amount":104089093.04686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.767874,"pbRate":5.940504,"volumeRatio":0.941829,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871434072,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":85.17,"latestTime":"09:29 EDT","volume":1548,"amount":131520.51036,"timestamp":1789133399999,"change":-0.5600000000000023,"changeRate":-0.006575085123869934},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":85.16999816894531,"latestTime":"20260911 04:00 EDT","volume":342,"amount":29146,"timestamp":1789113602318,"change":0.279998779296875,"changeRate":0.003287528300064801},"impliedVol":0.5461,"impliedVolPercentile":0.1315},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.019528,"change":3.46,"latestPrice":180.64,"close":180.64,"volume":7491318,"market":"US","high":182.41,"low":177.01,"preClose":177.18,"open":181.71,"turnoverRate":0.005735,"peRate":49.35519,"amplitude":0.030477,"marketValue":235965553934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":95.5,"changeRate5Day":0.044524,"changeRate20Day":-0.137221,"changeRate60Day":-0.238866,"changeRateWTD":-0.026724,"changeRateMTD":0.029581,"changeRateQTD":-0.401279,"changeRateYTD":0.486651,"amount":1352386368.025269,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.355191,"pbRate":37.160983,"volumeRatio":0.723891,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004429,"floatMarketCap":235965553934.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":177.18,"latestTime":"09:29 EDT","volume":18969,"amount":3430235.21406,"timestamp":1789133399999,"change":3.780000000000001,"changeRate":0.021334236369793435},"postHourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"overnightTrading":{"tag":"夜盘","latestPrice":178.22000122070312,"preClose":177.17999267578125,"latestTime":"20260911 04:00 EDT","volume":7352,"amount":1303597,"timestamp":1789113602332,"change":1.040008544921875,"changeRate":0.005869785460624606},"impliedVol":0.5212,"impliedVolPercentile":0.4343},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.019522,"change":0.49,"latestPrice":25.59,"close":25.59,"volume":3445781,"market":"US","high":26.33,"low":25.4,"preClose":25.1,"open":26.185,"turnoverRate":0.041299,"peRate":48.921867,"amplitude":0.037052,"marketValue":2490239670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.102735,"changeRate20Day":-0.173716,"changeRate60Day":-0.206266,"changeRateWTD":-0.087701,"changeRateMTD":-0.107741,"changeRateQTD":-0.277731,"changeRateYTD":-0.414818,"amount":88601680.062799,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.460278,"pbRate":3.122605,"volumeRatio":0.822115,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2135089136.49,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.59,"latestTime":"19:59 EDT","volume":145910,"amount":3735653.0143,"timestamp":1789171188928,"change":0.019999999999999574,"changeRate":0.0007815552950371072},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.1,"latestTime":"09:29 EDT","volume":76740,"amount":1979768.29512,"timestamp":1789133399999,"change":1.0899999999999999,"changeRate":0.04342629482071712},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.59,"latestTime":"19:59 EDT","volume":145910,"amount":3735653.0143,"timestamp":1789171188928,"change":0.019999999999999574,"changeRate":0.0007815552950371072},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.100000381469727,"latestTime":"20260911 04:00 EDT","volume":13725,"amount":348819,"timestamp":1789113602332,"change":0.39999961853027344,"changeRate":0.015936239539883684},"impliedVol":0.619,"impliedVolPercentile":0.0598},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.019442,"change":0.23,"latestPrice":12.06,"close":12.06,"volume":12954642,"market":"US","high":12.23,"low":11.68,"preClose":11.83,"open":11.825,"turnoverRate":0.022996,"peRate":0,"amplitude":0.046492,"marketValue":6870672064.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.017915,"changeRate20Day":-0.007407,"changeRate60Day":-0.091183,"changeRateWTD":-0.0352,"changeRateMTD":0.044156,"changeRateQTD":0.284345,"changeRateYTD":-0.091867,"amount":155710268.665232,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.22603,"volumeRatio":1.429234,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793775357.400001,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.06,"latestTime":"19:30 EDT","volume":947597,"amount":11427228.8965,"timestamp":1789169408287,"change":0.019999999999999574,"changeRate":0.0016583747927031154},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.83,"latestTime":"09:27 EDT","volume":14329,"amount":170631.193558,"timestamp":1789133258793,"change":0.08000000000000007,"changeRate":0.006762468300929845},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.06,"latestTime":"19:30 EDT","volume":947597,"amount":11427228.8965,"timestamp":1789169408287,"change":0.019999999999999574,"changeRate":0.0016583747927031154},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5896,"impliedVolPercentile":0.0159},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0.019286,"change":0.0189,"latestPrice":0.9989,"close":0.9989,"volume":114582,"market":"US","high":1.02,"low":0.97515,"preClose":0.98,"open":0.9825,"turnoverRate":0.035047,"peRate":0,"amplitude":0.045765,"marketValue":3547054.9429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.97515,"changeRate5Day":-0.057642,"changeRate20Day":-0.412412,"changeRate60Day":-0.667033,"changeRateWTD":-0.01099,"changeRateMTD":-0.091909,"changeRateQTD":-0.669238,"changeRateYTD":-0.948281,"amount":113787.093768,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.290029,"volumeRatio":0.643648,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3265803.66,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.982,"preClose":0.9989,"latestTime":"19:30 EDT","volume":257,"amount":254.4342,"timestamp":1789169406633,"change":-0.016900000000000026,"changeRate":-0.016918610471518696},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.98,"latestTime":"09:28 EDT","volume":1113,"amount":1110.393799,"timestamp":1789133320068,"change":0.010000000000000009,"changeRate":0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":0.982,"preClose":0.9989,"latestTime":"19:30 EDT","volume":257,"amount":254.4342,"timestamp":1789169406633,"change":-0.016900000000000026,"changeRate":-0.016918610471518696},"overnightTrading":{"tag":"夜盘","latestPrice":0.9988999962806702,"preClose":0.9988999962806702,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.019267,"change":5.26,"latestPrice":278.26,"close":278.26,"volume":767560,"market":"US","high":280.4,"low":275.63,"preClose":273,"open":276.01,"turnoverRate":0.016263,"peRate":0,"amplitude":0.017473,"marketValue":13283818522.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.05144,"changeRate20Day":-0.010701,"changeRate60Day":0.505817,"changeRateWTD":-0.035494,"changeRateMTD":-0.034624,"changeRateQTD":0.22695,"changeRateYTD":0.394927,"amount":213395289.385986,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.678,"volumeRatio":1.046207,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13132709429.72,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":278.26,"preClose":278.26,"latestTime":"19:30 EDT","volume":238959,"amount":66492727.45,"timestamp":1789169407844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273,"latestTime":"09:28 EDT","volume":28,"amount":7689.5,"timestamp":1789133331225,"change":1,"changeRate":0.003663003663003663},"postHourTrading":{"tag":"盘后","latestPrice":278.26,"preClose":278.26,"latestTime":"19:30 EDT","volume":238959,"amount":66492727.45,"timestamp":1789169407844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.760009765625,"preClose":273,"latestTime":"20260911 04:00 EDT","volume":37,"amount":10091,"timestamp":1789113602124,"change":-0.239990234375,"changeRate":-0.0008790851076007326},"impliedVol":0.4466,"impliedVolPercentile":0.2908},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":0.018984,"change":3.24,"latestPrice":173.91,"close":173.91,"volume":296179,"market":"US","high":177,"low":171.3073,"preClose":170.67,"open":175.39,"turnoverRate":0.02314,"peRate":1336.063241,"amplitude":0.033355,"marketValue":2225924349.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.067557,"changeRate20Day":-0.061519,"changeRate60Day":0.136667,"changeRateWTD":-0.045133,"changeRateMTD":-0.028761,"changeRateQTD":0.181614,"changeRateYTD":0.033149,"amount":51550385.190491,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1336.063181,"pbRate":0,"volumeRatio":0.788709,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.078326,"floatMarketCap":2225924349.99,"shortable":3,"shares":12799289,"floatShares":12799289,"hourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":173.91,"latestTime":"19:40 EDT","volume":6432,"amount":1117874.821,"timestamp":1789170032821,"change":0.03999999999999204,"changeRate":0.000230004025070393},"preHourTrading":{"tag":"盘前","latestPrice":175.67,"preClose":170.67,"latestTime":"09:27 EDT","volume":4475,"amount":782675.4415,"timestamp":1789133238558,"change":5,"changeRate":0.029296302806585812},"postHourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":173.91,"latestTime":"19:40 EDT","volume":6432,"amount":1117874.821,"timestamp":1789170032821,"change":0.03999999999999204,"changeRate":0.000230004025070393},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":170.6699981689453,"latestTime":"20260911 04:00 EDT","volume":86,"amount":14947,"timestamp":1789113602300,"change":3.2299957275390625,"changeRate":0.01892538678263597},"impliedVol":0.4926,"impliedVolPercentile":0.2311}]}}}