US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Generac US GNRC	186.99	+2.93%	+5.32	568.75K	106.42M	11.03B
T-Mobile US US TMUS	182.33	+2.92%	+5.17	3.68M	671.13M	195.58B
Cognizant Technology Solutions Corp US CTSH	60	+2.88%	+1.68	3.10M	184.35M	27.03B
Qualcomm US QCOM	181.97	+2.88%	+5.09	11.56M	2.11B	191.80B
Gap, Inc US GAP	21.51	+2.87%	+0.6000	4.97M	106.85M	7.56B
Honda US HMC	32.52	+2.85%	+0.9000	650.43K	21.19M	42.44B
American Tower US AMT	177.85	+2.82%	+4.87	1.91M	339.99M	83.26B
Intuit US INTU	321.57	+2.81%	+8.80	2.31M	736.60M	85.94B
SL Green US SLG	53.08	+2.81%	+1.45	530.51K	28.04M	3.77B
REVVITY INC US RVTY	124.31	+2.79%	+3.37	1.15M	142.57M	13.90B
Boeing US BA	210.45	+2.76%	+5.65	4.14M	869.14M	166.33B
Kroger US KR	58.49	+2.70%	+1.54	12.37M	721.41M	35.91B
Agilent US A	146.93	+2.66%	+3.81	1.78M	259.63M	41.59B
Trade Desk Inc. US TTD	14.34	+2.65%	+0.3700	11.22M	159.80M	6.74B
Kohl's US KSS	17.23	+2.62%	+0.4400	3.82M	65.54M	1.95B
Alaska Air US ALK	41.16	+2.62%	+1.05	2.83M	116.08M	4.58B
Intel US INTC	102.94	+2.61%	+2.62	86.99M	8.97B	540.74B
eBay US EBAY	107.75	+2.59%	+2.72	3.15M	337.76M	47.84B
Camtek US CAMT	147.97	+2.58%	+3.72	228.83K	33.88M	6.90B
Emerson US EMR	152.19	+2.57%	+3.82	1.90M	288.57M	84.89B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GNRC","nameCN":"Generac","changeRate":0.029284,"change":5.32,"latestPrice":186.99,"close":186.99,"volume":568745,"market":"US","high":189.4199,"low":184.01,"preClose":181.67,"open":184.86,"turnoverRate":0.00984,"peRate":42.986208,"amplitude":0.029779,"marketValue":11033464436.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.021692,"changeRate20Day":-0.136943,"changeRate60Day":-0.29613,"changeRateWTD":-0.001922,"changeRateMTD":0.008685,"changeRateQTD":-0.361395,"changeRateYTD":0.371196,"amount":106419153.016052,"eps":4.35,"lyrEps":2.69,"lyrPeRate":69.513011,"pbRate":3.834229,"volumeRatio":0.796709,"roa":0.047205,"roe":0.094905,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10808153640.960001,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":186.9,"preClose":186.99,"latestTime":"19:58 EDT","volume":9082,"amount":1698112.3459,"timestamp":1789171122023,"change":-0.09000000000000341,"changeRate":-0.00048130916091771434},"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":181.67,"latestTime":"09:12 EDT","volume":159,"amount":29389.97181,"timestamp":1789132378799,"change":1.8300000000000125,"changeRate":0.01007320966587776},"postHourTrading":{"tag":"盘后","latestPrice":186.9,"preClose":186.99,"latestTime":"19:58 EDT","volume":9082,"amount":1698112.3459,"timestamp":1789171122023,"change":-0.09000000000000341,"changeRate":-0.00048130916091771434},"overnightTrading":{"tag":"夜盘","latestPrice":182.92999267578125,"preClose":181.6699981689453,"latestTime":"20260911 04:00 EDT","volume":219,"amount":39847,"timestamp":1789113602307,"change":1.2599945068359375,"changeRate":0.006935622389692527},"impliedVol":0.4348,"impliedVolPercentile":0.1673},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.028807,"change":1.68,"latestPrice":60,"close":60,"volume":3103550,"market":"US","high":60.05,"low":58.06,"preClose":58.32,"open":58.41,"turnoverRate":0.006916,"peRate":12.924341,"amplitude":0.034122,"marketValue":27026652540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":-0.071782,"changeRate20Day":0.011975,"changeRate60Day":0.175318,"changeRateWTD":-0.037073,"changeRateMTD":-0.07092,"changeRateQTD":0.549187,"changeRateYTD":-0.277108,"amount":184353076.808929,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.157895,"pbRate":1.868805,"volumeRatio":0.620444,"roa":0.107345,"roe":0.149243,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.021667,"floatMarketCap":26923977720,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60,"latestTime":"19:45 EDT","volume":98596,"amount":5915772.54,"timestamp":1789170320739,"change":0.04999999999999716,"changeRate":0.000833333333333286},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.32,"latestTime":"09:29 EDT","volume":6075,"amount":354055.04595,"timestamp":1789133399999,"change":0.0899999999999963,"changeRate":0.0015432098765431465},"postHourTrading":{"tag":"盘后","latestPrice":60.05,"preClose":60,"latestTime":"19:45 EDT","volume":98596,"amount":5915772.54,"timestamp":1789170320739,"change":0.04999999999999716,"changeRate":0.000833333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":58.459999084472656,"preClose":58.31999969482422,"latestTime":"20260911 04:00 EDT","volume":185,"amount":10802,"timestamp":1789113602313,"change":0.1399993896484375,"changeRate":0.0024005382438447125},"impliedVol":0.4083,"impliedVolPercentile":0.4382},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.028694,"change":0.6,"latestPrice":21.51,"close":21.51,"volume":4971140,"market":"US","high":21.615,"low":21.09,"preClose":20.91,"open":21.34,"turnoverRate":0.022231,"peRate":6.52857,"amplitude":0.025108,"marketValue":7555820646.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.03629,"changeRate20Day":0.054929,"changeRate60Day":-0.010124,"changeRateWTD":-0.041016,"changeRateMTD":-0.035858,"changeRateQTD":0.151499,"changeRateYTD":-0.159766,"amount":106854241.277275,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.098592,"pbRate":1.912382,"volumeRatio":0.736133,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031613,"floatMarketCap":4809979192.05,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.51,"latestTime":"19:43 EDT","volume":1232962,"amount":26521043.6932,"timestamp":1789170220480,"change":-0.010000000000001563,"changeRate":-0.0004649000464900773},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.91,"latestTime":"09:29 EDT","volume":1461,"amount":30837.028956,"timestamp":1789133399684,"change":0.3299999999999983,"changeRate":0.015781922525107524},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.51,"latestTime":"19:43 EDT","volume":1232962,"amount":26521043.6932,"timestamp":1789170220480,"change":-0.010000000000001563,"changeRate":-0.0004649000464900773},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.90999984741211,"latestTime":"20260911 04:00 EDT","volume":5,"amount":104,"timestamp":1789113602339,"change":-0.030000686645507812,"changeRate":-0.0014347530781651727},"impliedVol":0.3215,"impliedVolPercentile":0.008},{"symbol":"HMC","nameCN":"Honda","changeRate":0.028463,"change":0.9,"latestPrice":32.52,"close":32.52,"volume":650431,"market":"US","high":32.705,"low":32.475,"preClose":31.62,"open":32.5,"turnoverRate":0.000545,"peRate":0,"amplitude":0.007274,"marketValue":42438600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":-0.015738,"changeRate20Day":0.042308,"changeRate60Day":0.211173,"changeRateWTD":-0.004591,"changeRateMTD":0.017522,"changeRateQTD":0.199557,"changeRateYTD":0.103121,"amount":21185378.597408,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003433,"volumeRatio":0.86874,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.457565,"floatMarketCap":38796360000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.52,"latestTime":"19:31 EDT","volume":15236,"amount":495488.5908,"timestamp":1789169466656,"change":0.0899999999999963,"changeRate":0.002767527675276639},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.62,"latestTime":"09:24 EDT","volume":2549,"amount":82289.97876,"timestamp":1789133066124,"change":0.879999999999999,"changeRate":0.027830487033523053},"postHourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.52,"latestTime":"19:31 EDT","volume":15236,"amount":495488.5908,"timestamp":1789169466656,"change":0.0899999999999963,"changeRate":0.002767527675276639},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":31.6200008392334,"latestTime":"20260911 04:00 EDT","volume":1645,"amount":52757,"timestamp":1789113602302,"change":0.7199993133544922,"changeRate":0.02277037616207565},"impliedVol":0.2832,"impliedVolPercentile":0.259},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.028154,"change":4.87,"latestPrice":177.85,"close":177.85,"volume":1911757,"market":"US","high":178.54,"low":174.3401,"preClose":172.98,"open":174.59,"turnoverRate":0.004095,"peRate":24.465089,"amplitude":0.02428,"marketValue":83259876900.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000563,"changeRate20Day":0.021012,"changeRate60Day":-0.035887,"changeRateWTD":0.011373,"changeRateMTD":0.012237,"changeRateQTD":0.087302,"changeRateYTD":0.012986,"amount":339986420.312485,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.935185,"pbRate":22.383492,"volumeRatio":0.921844,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039247,"floatMarketCap":83039462771.45,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.9457,"preClose":172.98,"latestTime":"09:29 EDT","volume":186,"amount":32278.51254,"timestamp":1789133385272,"change":2.9656999999999982,"changeRate":0.017144756619262333},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":172.97999572753906,"latestTime":"20260911 04:00 EDT","volume":1,"amount":173,"timestamp":1789113602323,"change":0.1500091552734375,"changeRate":0.0008672052201326045},"impliedVol":0.2441,"impliedVolPercentile":0.1315},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.028084,"change":1.45,"latestPrice":53.08,"close":53.08,"volume":530512,"market":"US","high":53.405,"low":51.62,"preClose":51.63,"open":52.25,"turnoverRate":0.007478,"peRate":0,"amplitude":0.034573,"marketValue":3770054028.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.033327,"changeRate20Day":-0.078952,"changeRate60Day":0.044265,"changeRateWTD":-0.044636,"changeRateMTD":-0.051804,"changeRateQTD":0.025304,"changeRateYTD":0.157183,"amount":28042810.002747,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.179748,"volumeRatio":0.740223,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5247,"divideRate":0.047564,"floatMarketCap":3765769092.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:30 EDT","volume":22903,"amount":1215686.8673,"timestamp":1789169405091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.63,"preClose":51.63,"latestTime":"07:35 EDT","volume":502,"amount":26103.32983,"timestamp":1789126514287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"19:30 EDT","volume":22903,"amount":1215686.8673,"timestamp":1789169405091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.08000183105469,"preClose":53.08000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.0598},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.027865,"change":3.37,"latestPrice":124.31,"close":124.31,"volume":1151504,"market":"US","high":124.65,"low":121.61,"preClose":120.94,"open":122.4,"turnoverRate":0.011289,"peRate":59.360429,"amplitude":0.025136,"marketValue":13897780181.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.048381,"changeRate20Day":0.057957,"changeRate60Day":0.228117,"changeRateWTD":-0.045385,"changeRateMTD":-0.033885,"changeRateQTD":0.117293,"changeRateYTD":0.284858,"amount":142569894.963013,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":60.090675,"pbRate":1.922568,"volumeRatio":0.746284,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002252,"floatMarketCap":12679620000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":124.31,"preClose":124.31,"latestTime":"19:30 EDT","volume":27255,"amount":3388069.1,"timestamp":1789169408404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.79,"preClose":120.94,"latestTime":"08:29 EDT","volume":65,"amount":7916.35,"timestamp":1789129778950,"change":0.8500000000000085,"changeRate":0.007028278485199343},"postHourTrading":{"tag":"盘后","latestPrice":124.31,"preClose":124.31,"latestTime":"19:30 EDT","volume":27255,"amount":3388069.1,"timestamp":1789169408404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":124.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.0717},{"symbol":"BA","nameCN":"Boeing","changeRate":0.027588,"change":5.65,"latestPrice":210.45,"close":210.45,"volume":4141209,"market":"US","high":211.62,"low":207.22,"preClose":204.8,"open":207.56,"turnoverRate":0.005686,"peRate":78.481287,"amplitude":0.021484,"marketValue":166333370709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.000285,"changeRate20Day":-0.086311,"changeRate60Day":-0.074904,"changeRateWTD":-0.008481,"changeRateMTD":0.01285,"changeRateQTD":-0.02781,"changeRateYTD":-0.03072,"amount":869136681.203842,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.858871,"pbRate":27.294613,"volumeRatio":0.854446,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153264862182.3,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"preHourTrading":{"tag":"盘前","latestPrice":207.6601,"preClose":204.8,"latestTime":"09:29 EDT","volume":31806,"amount":6586562.68524,"timestamp":1789133384587,"change":2.8600999999999885,"changeRate":0.013965332031249944},"postHourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"overnightTrading":{"tag":"夜盘","latestPrice":206.0800018310547,"preClose":204.8000030517578,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":543895,"timestamp":1789113602327,"change":1.279998779296875,"changeRate":0.0062499939464033556},"impliedVol":0.2911,"impliedVolPercentile":0.0359},{"symbol":"KR","nameCN":"Kroger","changeRate":0.027041,"change":1.54,"latestPrice":58.49,"close":58.49,"volume":12365711,"market":"US","high":59.49,"low":55.65,"preClose":56.95,"open":56.02,"turnoverRate":0.020272,"peRate":35.80289,"amplitude":0.067428,"marketValue":35912860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.000342,"changeRate20Day":0.022016,"changeRate60Day":-0.087946,"changeRateWTD":-0.001707,"changeRateMTD":0.01651,"changeRateQTD":0.053305,"changeRateYTD":-0.06386,"amount":721407137.938393,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.980519,"pbRate":6.143151,"volumeRatio":2.001896,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02462,"floatMarketCap":35678900000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.95,"latestTime":"09:29 EDT","volume":248649,"amount":13856120.681976,"timestamp":1789133397859,"change":-0.9200000000000017,"changeRate":-0.016154521510096605},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.49,"latestTime":"19:58 EDT","volume":372928,"amount":21814969.0202,"timestamp":1789171104022,"change":0.25,"changeRate":0.004274234911950761},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":56.95000076293945,"latestTime":"20260911 04:00 EDT","volume":2494,"amount":143645,"timestamp":1789113602292,"change":1.1399993896484375,"changeRate":0.020017548277019494},"impliedVol":0.2777,"impliedVolPercentile":0.259},{"symbol":"A","nameCN":"Agilent","changeRate":0.026621,"change":3.81,"latestPrice":146.93,"close":146.93,"volume":1775725,"market":"US","high":146.975,"low":143.18,"preClose":143.12,"open":144.48,"turnoverRate":0.006305,"peRate":28.970099,"amplitude":0.026516,"marketValue":41589179612.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.020336,"changeRate20Day":-0.015808,"changeRate60Day":0.14485,"changeRateWTD":-0.026051,"changeRateMTD":-0.043175,"changeRateQTD":0.106151,"changeRateYTD":0.079812,"amount":259634101.968384,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.024652,"pbRate":5.648401,"volumeRatio":0.980031,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006894,"floatMarketCap":41381110423.380005,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":146.93,"preClose":146.93,"latestTime":"19:36 EDT","volume":48629,"amount":7144982.4591,"timestamp":1789169806456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":143.12,"latestTime":"08:23 EDT","volume":26,"amount":3746.36002,"timestamp":1789129404760,"change":1.1299999999999955,"changeRate":0.00789547233091109},"postHourTrading":{"tag":"盘后","latestPrice":146.93,"preClose":146.93,"latestTime":"19:36 EDT","volume":48629,"amount":7144982.4591,"timestamp":1789169806456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.92999267578125,"preClose":146.92999267578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.0996},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.026485,"change":0.37,"latestPrice":14.34,"close":14.34,"volume":11224164,"market":"US","high":14.39,"low":13.864,"preClose":13.97,"open":14.02,"turnoverRate":0.026852,"peRate":16.86914,"amplitude":0.037652,"marketValue":6739800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.049702,"changeRate20Day":-0.01511,"changeRate60Day":-0.243671,"changeRateWTD":-0.006237,"changeRateMTD":0.04519,"changeRateQTD":-0.206858,"changeRateYTD":-0.622234,"amount":159796469.22361,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.933333,"pbRate":2.618057,"volumeRatio":0.585106,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994120000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.97,"latestTime":"09:29 EDT","volume":54708,"amount":767739.52074,"timestamp":1789133399999,"change":0.049999999999998934,"changeRate":0.0035790980672869674},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.970000267028809,"latestTime":"20260911 04:00 EDT","volume":13324,"amount":186243,"timestamp":1789113602325,"change":0.009999275207519531,"changeRate":0.0007157677177085848},"impliedVol":0.5874,"impliedVolPercentile":0.1753},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.026206,"change":0.44,"latestPrice":17.23,"close":17.23,"volume":3819130,"market":"US","high":17.46,"low":16.76,"preClose":16.79,"open":16.95,"turnoverRate":0.03527,"peRate":7.391842,"amplitude":0.041691,"marketValue":1953881879.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.1091,"changeRate20Day":-0.121814,"changeRate60Day":0.042978,"changeRateWTD":-0.113683,"changeRateMTD":-0.033109,"changeRateQTD":-0.027652,"changeRateYTD":-0.155806,"amount":65537217.190857,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.239496,"pbRate":0.468782,"volumeRatio":1.001577,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.005483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029019,"floatMarketCap":1865713074.75,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.23,"latestTime":"19:54 EDT","volume":161920,"amount":2789611.76,"timestamp":1789170847670,"change":-0.030000000000001137,"changeRate":-0.0017411491584446393},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.79,"latestTime":"09:25 EDT","volume":3450,"amount":58414.11315,"timestamp":1789133121296,"change":0.23000000000000043,"changeRate":0.013698630136986327},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.23,"latestTime":"19:54 EDT","volume":161920,"amount":2789611.76,"timestamp":1789170847670,"change":-0.030000000000001137,"changeRate":-0.0017411491584446393},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.790000915527344,"latestTime":"20260911 04:00 EDT","volume":5,"amount":84,"timestamp":1789113602315,"change":0.009998321533203125,"changeRate":0.0005954926139376625},"impliedVol":0.5416,"impliedVolPercentile":0.0159},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.026178,"change":1.05,"latestPrice":41.16,"close":41.16,"volume":2833530,"market":"US","high":41.35,"low":40.33,"preClose":40.11,"open":41.24,"turnoverRate":0.025527,"peRate":0,"amplitude":0.02543,"marketValue":4583570602.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.005797,"changeRate20Day":-0.133474,"changeRate60Day":-0.161881,"changeRateWTD":-0.020932,"changeRateMTD":-0.004113,"changeRateQTD":-0.211494,"changeRateYTD":-0.18171,"amount":116079912.933197,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.590361,"pbRate":1.248929,"volumeRatio":1.374303,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568760000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":41.16,"latestTime":"19:53 EDT","volume":44186,"amount":1818263.74,"timestamp":1789170826165,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":40.11,"latestTime":"09:25 EDT","volume":2822,"amount":115086.614926,"timestamp":1789133102053,"change":1.0499999999999972,"changeRate":0.02617801047120412},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":41.16,"latestTime":"19:53 EDT","volume":44186,"amount":1818263.74,"timestamp":1789170826165,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.11000061035156,"latestTime":"20260911 04:00 EDT","volume":998,"amount":40219,"timestamp":1789113602205,"change":0.220001220703125,"changeRate":0.005484946830101698},"impliedVol":0.5117,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.025897,"change":2.72,"latestPrice":107.75,"close":107.75,"volume":3153729,"market":"US","high":107.84,"low":105.085,"preClose":105.03,"open":105.8,"turnoverRate":0.00788,"peRate":22.216495,"amplitude":0.026231,"marketValue":47841000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.017854,"changeRate20Day":0.030312,"changeRate60Day":-0.014362,"changeRateWTD":0.041969,"changeRateMTD":0.04046,"changeRateQTD":-0.035794,"changeRateYTD":0.237084,"amount":337756503.126801,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.857052,"pbRate":10.255305,"volumeRatio":0.624959,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011137,"floatMarketCap":43124050877.5,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.6768,"preClose":107.75,"latestTime":"19:59 EDT","volume":164025,"amount":17673475.4323,"timestamp":1789171173582,"change":-0.07319999999999993,"changeRate":-0.0006793503480278416},"preHourTrading":{"tag":"盘前","latestPrice":105.12,"preClose":105.03,"latestTime":"09:27 EDT","volume":1090,"amount":114448.4304,"timestamp":1789133270150,"change":0.09000000000000341,"changeRate":0.0008568980291345655},"postHourTrading":{"tag":"盘后","latestPrice":107.6768,"preClose":107.75,"latestTime":"19:59 EDT","volume":164025,"amount":17673475.4323,"timestamp":1789171173582,"change":-0.07319999999999993,"changeRate":-0.0006793503480278416},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3384,"impliedVolPercentile":0.4343},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.025789,"change":3.72,"latestPrice":147.97,"close":147.97,"volume":228826,"market":"US","high":149.21,"low":145.97,"preClose":144.25,"open":147.23,"turnoverRate":0.007861,"peRate":189.994012,"amplitude":0.022461,"marketValue":6903765412.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":82.59,"changeRate5Day":0.065299,"changeRate20Day":-0.143742,"changeRate60Day":-0.188049,"changeRateWTD":0.015441,"changeRateMTD":0.104254,"changeRateQTD":-0.092876,"changeRateYTD":0.391415,"amount":33881122.248657,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":142.278846,"pbRate":9.721381,"volumeRatio":0.531806,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4307140354,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.97,"latestTime":"19:30 EDT","volume":326,"amount":48196.03,"timestamp":1789169407555,"change":-0.06999999999999318,"changeRate":-0.0004730688653104898},"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":144.25,"latestTime":"09:28 EDT","volume":13,"amount":1907.34986,"timestamp":1789133280121,"change":5.349999999999994,"changeRate":0.03708838821490464},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":147.97,"latestTime":"19:30 EDT","volume":326,"amount":48196.03,"timestamp":1789169407555,"change":-0.06999999999999318,"changeRate":-0.0004730688653104898},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":144.25,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1153,"timestamp":1789113602370,"change":-0.07000732421875,"changeRate":-0.00048531940532928945},"impliedVol":0.65,"impliedVolPercentile":0.3506},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.025746,"change":3.82,"latestPrice":152.19,"close":152.19,"volume":1901886,"market":"US","high":152.28,"low":149.92,"preClose":148.37,"open":150.93,"turnoverRate":0.003419,"peRate":33.272372,"amplitude":0.015906,"marketValue":84891582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.013182,"changeRate20Day":-0.073199,"changeRate60Day":0.022714,"changeRateWTD":-0.004122,"changeRateMTD":-0.00164,"changeRateQTD":0.063151,"changeRateYTD":0.1467,"amount":288568714.52124,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.632452,"pbRate":4.16564,"volumeRatio":0.938149,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014406,"floatMarketCap":84663563180.31,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":148.37,"latestTime":"09:25 EDT","volume":74,"amount":11058.93962,"timestamp":1789133123088,"change":2.1899999999999977,"changeRate":0.014760396306530954},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.0399932861328,"preClose":148.3699951171875,"latestTime":"20260911 04:00 EDT","volume":7,"amount":1043,"timestamp":1789113602335,"change":0.6699981689453125,"changeRate":0.004515725490292871},"impliedVol":0.2915,"impliedVolPercentile":0.2789}]}}}