US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	379.72	+2.57%	+9.53	2.39M	906.92M	59.47B
Illumina US ILMN	206.45	+2.57%	+5.18	2.41M	498.05M	31.17B
Fair Isaac US FICO	985.39	+2.57%	+24.72	400.37K	394.00M	21.28B
ProShares UltraPro QQQ US TQQQ	70.98	+2.56%	+1.77	49.07M	3.49B	35.47B
Symbotic Inc. US SYM	42.13	+2.51%	+1.03	1.53M	64.60M	25.50B
Advanced Micro Devices US AMD	516.13	+2.49%	+12.53	19.03M	9.79B	840.28B
Fluence Energy, Inc. US FLNC	9.93	+2.48%	+0.2400	4.96M	49.44M	1.42B
Blackstone Group LP US BX	128.51	+2.47%	+3.10	3.40M	438.58M	102.81B
Rhythm Pharmaceuticals Inc. US RYTM	104.71	+2.46%	+2.51	573.72K	60.14M	7.21B
Asana, Inc. US ASAN	8.77	+2.45%	+0.2100	3.92M	34.16M	2.01B
ProShares UltraPro S&P500 ETF US UPRO	148.02	+2.44%	+3.52	1.84M	272.25M	5.42B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	282.93	+2.43%	+6.70	1.50M	426.37M	6.99B
Intuitive Surgical US ISRG	369.15	+2.41%	+8.69	3.35M	1.24B	130.86B
Builders FirstSource US BLDR	60.37	+2.37%	+1.40	2.03M	122.08M	6.52B
Crown Castle US CCI	75.62	+2.37%	+1.75	2.73M	206.55M	32.17B
Ross US ROST	230.74	+2.33%	+5.26	1.61M	369.37M	74.02B
Textron US TXT	81	+2.30%	+1.82	1.75M	141.44M	13.93B
Nordson US NDSN	314.47	+2.28%	+7.02	267.05K	83.82M	17.55B
Stellantis NV US STLA	5.4	+2.27%	+0.1200	23.89M	129.48M	15.60B
New Oriental Education & Technology US EDU	55.82	+2.27%	+1.24	333.50K	18.61M	8.88B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.025744,"change":9.53,"latestPrice":379.72,"close":379.72,"volume":2394327,"market":"US","high":385.68,"low":374.38,"preClose":370.19,"open":380.37,"turnoverRate":0.015348,"peRate":52.12269,"amplitude":0.030525,"marketValue":59467304815.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.121474,"changeRate20Day":-0.075027,"changeRate60Day":-0.072383,"changeRateWTD":0.063552,"changeRateMTD":0.085442,"changeRateQTD":-0.215195,"changeRateYTD":0.961769,"amount":906917990.233887,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.429395,"pbRate":17.301281,"volumeRatio":1.056596,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59236320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":370.19,"latestTime":"09:29 EDT","volume":376710,"amount":139528908.6852,"timestamp":1789133399999,"change":10.699999999999989,"changeRate":0.028904076285150838},"postHourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":370.19000244140625,"latestTime":"20260911 04:00 EDT","volume":2037,"amount":754270,"timestamp":1789113602314,"change":4.660003662109375,"changeRate":0.012588140229008376},"impliedVol":0.6189,"impliedVolPercentile":0.3307},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025737,"change":5.18,"latestPrice":206.45,"close":206.45,"volume":2412386,"market":"US","high":208.39,"low":200.01,"preClose":201.27,"open":201.81,"turnoverRate":0.016185,"peRate":38.439489,"amplitude":0.041636,"marketValue":31173950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.068619,"changeRate20Day":0.071688,"changeRate60Day":0.256696,"changeRateWTD":-0.053936,"changeRateMTD":-0.03361,"changeRateQTD":0.174145,"changeRateYTD":0.574032,"amount":498053241.967102,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.880734,"pbRate":10.984479,"volumeRatio":1.455471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30771556653.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.27,"latestTime":"09:29 EDT","volume":473,"amount":95745.2749,"timestamp":1789133341047,"change":0.7299999999999898,"changeRate":0.0036269687484473084},"postHourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"overnightTrading":{"tag":"夜盘","latestPrice":201.25,"preClose":201.27000427246094,"latestTime":"20260911 04:00 EDT","volume":88,"amount":17713,"timestamp":1789113602300,"change":-0.0200042724609375,"changeRate":-0.00009939023220696882},"impliedVol":0.4516,"impliedVolPercentile":0.3466},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.025732,"change":24.72,"latestPrice":985.39,"close":985.39,"volume":400369,"market":"US","high":1000.815,"low":960.0201,"preClose":960.67,"open":965.23,"turnoverRate":0.019156,"peRate":28.586209,"amplitude":0.042465,"marketValue":21282093552.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.119346,"changeRate20Day":-0.112821,"changeRate60Day":-0.169316,"changeRateWTD":0.056991,"changeRateMTD":-0.141055,"changeRateQTD":-0.175254,"changeRateYTD":-0.417143,"amount":394002267.84491,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.128485,"pbRate":-5.194384,"volumeRatio":0.578329,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20594651000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":985.47,"preClose":985.39,"latestTime":"19:51 EDT","volume":7242,"amount":7137606.0509,"timestamp":1789170661639,"change":0.08000000000004093,"changeRate":0.00008118612934984212},"preHourTrading":{"tag":"盘前","latestPrice":976.14,"preClose":960.67,"latestTime":"09:28 EDT","volume":510,"amount":498552.4533,"timestamp":1789133333925,"change":15.470000000000027,"changeRate":0.01610334454078927},"postHourTrading":{"tag":"盘后","latestPrice":985.47,"preClose":985.39,"latestTime":"19:51 EDT","volume":7242,"amount":7137606.0509,"timestamp":1789170661639,"change":0.08000000000004093,"changeRate":0.00008118612934984212},"overnightTrading":{"tag":"夜盘","latestPrice":965.8900146484375,"preClose":960.6699829101562,"latestTime":"20260911 04:00 EDT","volume":19,"amount":18258,"timestamp":1789113602244,"change":5.22003173828125,"changeRate":0.005433740859132722},"impliedVol":0.5653,"impliedVolPercentile":0.6096},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.025574,"change":1.77,"latestPrice":70.98,"close":70.98,"volume":49070107,"market":"US","high":71.76,"low":70.6112,"preClose":69.21,"open":71.189,"turnoverRate":0.098209,"peRate":0,"amplitude":0.016599,"marketValue":35465157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.014577,"changeRate20Day":-0.079974,"changeRate60Day":-0.111973,"changeRateWTD":-0.019207,"changeRateMTD":-0.01307,"changeRateQTD":-0.123704,"changeRateYTD":0.346358,"amount":3490109862.874176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038509,"roa":0,"roe":0,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3744,"divideRate":0.005275,"floatMarketCap":35465157000,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":69.21,"latestTime":"09:29 EDT","volume":4636262,"amount":328038393.27166,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.02658575350382898},"postHourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.20999908447266,"latestTime":"20260911 04:00 EDT","volume":1292504,"amount":89562344,"timestamp":1789113602329,"change":0.7399978637695312,"changeRate":0.010692065793359483},"impliedVol":0.5919,"impliedVolPercentile":0.1793},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.025061,"change":1.03,"latestPrice":42.13,"close":42.13,"volume":1525053,"market":"US","high":42.9899,"low":41.75,"preClose":41.1,"open":41.91,"turnoverRate":0.013378,"peRate":467.073173,"amplitude":0.030168,"marketValue":25504356064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":37.68,"changeRate5Day":0.01274,"changeRate20Day":0.007895,"changeRate60Day":0.032345,"changeRateWTD":-0.018864,"changeRateMTD":0.062012,"changeRateQTD":-0.062736,"changeRateYTD":-0.291933,"amount":64602688.779465,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.984017,"volumeRatio":1.011456,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802819957.87,"shortable":3,"shares":605372800,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.13,"latestTime":"19:54 EDT","volume":167061,"amount":7038985.9928,"timestamp":1789170846502,"change":0.1699999999999946,"changeRate":0.004035129361499991},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.1,"latestTime":"09:29 EDT","volume":3444,"amount":143183.015388,"timestamp":1789133399010,"change":0.8299999999999983,"changeRate":0.02019464720194643},"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.13,"latestTime":"19:54 EDT","volume":167061,"amount":7038985.9928,"timestamp":1789170846502,"change":0.1699999999999946,"changeRate":0.004035129361499991},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.099998474121094,"latestTime":"20260911 04:00 EDT","volume":769,"amount":31674,"timestamp":1789113602319,"change":0.15999984741210938,"changeRate":0.0038929404708580324},"impliedVol":0.5291,"impliedVolPercentile":0.0398},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.024768,"change":0.24,"latestPrice":9.93,"close":9.93,"volume":4957046,"market":"US","high":10.155,"low":9.76,"preClose":9.69,"open":9.8,"turnoverRate":0.04957,"peRate":0,"amplitude":0.040764,"marketValue":1419990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.79,"changeRate5Day":-0.026471,"changeRate20Day":-0.248865,"changeRate60Day":-0.584866,"changeRateWTD":-0.04058,"changeRateMTD":-0.081406,"changeRateQTD":-0.500503,"changeRateYTD":-0.497978,"amount":49438040.589766,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.804802,"volumeRatio":0.738465,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.93,"latestTime":"19:59 EDT","volume":150362,"amount":1493488.6459,"timestamp":1789171140769,"change":0.05000000000000071,"changeRate":0.005035246727089699},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.69,"latestTime":"09:29 EDT","volume":190253,"amount":1866557.153013,"timestamp":1789133395455,"change":0.07000000000000028,"changeRate":0.007223942208462362},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.93,"latestTime":"19:59 EDT","volume":150362,"amount":1493488.6459,"timestamp":1789171140769,"change":0.05000000000000071,"changeRate":0.005035246727089699},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.6899995803833,"latestTime":"20260911 04:00 EDT","volume":18215,"amount":177325,"timestamp":1789113602327,"change":0.09000015258789062,"changeRate":0.009287941845744697},"impliedVol":0.8129,"impliedVolPercentile":0.0359},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.024719,"change":3.1,"latestPrice":128.51,"close":128.51,"volume":3403008,"market":"US","high":130.85,"low":126.92,"preClose":125.41,"open":128,"turnoverRate":0.004611,"peRate":28.768644,"amplitude":0.031337,"marketValue":102808000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.066604,"changeRate20Day":-0.139365,"changeRate60Day":0.005005,"changeRateWTD":-0.056115,"changeRateMTD":-0.102834,"changeRateQTD":0.092122,"changeRateYTD":-0.166277,"amount":438583270.535156,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":33.200765,"pbRate":11.404682,"volumeRatio":0.955874,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.081694,"divideRate":0.039543,"floatMarketCap":94840380000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.51,"latestTime":"19:50 EDT","volume":131752,"amount":16931742.5352,"timestamp":1789170627620,"change":0.4900000000000091,"changeRate":0.0038129328456930132},"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":125.41,"latestTime":"09:29 EDT","volume":1475,"amount":187216.63175,"timestamp":1789133399999,"change":2.180000000000007,"changeRate":0.01738298381309311},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":128.51,"latestTime":"19:50 EDT","volume":131752,"amount":16931742.5352,"timestamp":1789170627620,"change":0.4900000000000091,"changeRate":0.0038129328456930132},"overnightTrading":{"tag":"夜盘","latestPrice":125.4800033569336,"preClose":125.41000366210938,"latestTime":"20260911 04:00 EDT","volume":470,"amount":59290,"timestamp":1789113602331,"change":0.06999969482421875,"changeRate":0.0005581667552838772},"impliedVol":0.3787,"impliedVolPercentile":0.3865},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.02456,"change":2.51,"latestPrice":104.71,"close":104.71,"volume":573721,"market":"US","high":106.57,"low":102.245,"preClose":102.2,"open":102.96,"turnoverRate":0.008773,"peRate":0,"amplitude":0.042319,"marketValue":7209501506.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.001716,"changeRate20Day":-0.097483,"changeRate60Day":0.167075,"changeRateWTD":0.019175,"changeRateMTD":-0.01338,"changeRateQTD":-0.056922,"changeRateYTD":-0.021768,"amount":60142206.131722,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.006715,"volumeRatio":1.33122,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847413697.96,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":104.71,"preClose":104.71,"latestTime":"19:30 EDT","volume":19486,"amount":2040377.59,"timestamp":1789169407864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":102.2,"latestTime":"09:28 EDT","volume":1412,"amount":146062.53264,"timestamp":1789133280218,"change":1.7999999999999972,"changeRate":0.0176125244618395},"postHourTrading":{"tag":"盘后","latestPrice":104.71,"preClose":104.71,"latestTime":"19:30 EDT","volume":19486,"amount":2040377.59,"timestamp":1789169407864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":102.19999694824219,"latestTime":"20260911 04:00 EDT","volume":81,"amount":8379,"timestamp":1789113602369,"change":1.7700042724609375,"changeRate":0.01731902470953431},"impliedVol":0.3808,"impliedVolPercentile":0},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.024533,"change":0.21,"latestPrice":8.77,"close":8.77,"volume":3921643,"market":"US","high":8.86,"low":8.5,"preClose":8.56,"open":8.67,"turnoverRate":0.043302,"peRate":0,"amplitude":0.042056,"marketValue":2008330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.130823,"changeRate20Day":-0.111449,"changeRate60Day":0.189959,"changeRateWTD":-0.00454,"changeRateMTD":-0.145224,"changeRateQTD":0.252857,"changeRateYTD":-0.360321,"amount":34163214.134165,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.251076,"volumeRatio":0.411826,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794250665,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.7212,"preClose":8.77,"latestTime":"19:54 EDT","volume":64928,"amount":569414.3678,"timestamp":1789170859996,"change":-0.048799999999999955,"changeRate":-0.005564424173318125},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.56,"latestTime":"09:05 EDT","volume":1753,"amount":15068.326961,"timestamp":1789131948209,"change":0.11999999999999922,"changeRate":0.014018691588784955},"postHourTrading":{"tag":"盘后","latestPrice":8.7212,"preClose":8.77,"latestTime":"19:54 EDT","volume":64928,"amount":569414.3678,"timestamp":1789170859996,"change":-0.048799999999999955,"changeRate":-0.005564424173318125},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260911 04:00 EDT","volume":193,"amount":1649,"timestamp":1789113602256,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.784,"impliedVolPercentile":0.3347},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.02436,"change":3.52,"latestPrice":148.02,"close":148.02,"volume":1836236,"market":"US","high":149.24,"low":147.7301,"preClose":144.5,"open":148.27,"turnoverRate":0.050102,"peRate":0,"amplitude":0.010449,"marketValue":5424933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.037143,"changeRate20Day":-0.061263,"changeRate60Day":0.026918,"changeRateWTD":-0.025415,"changeRateMTD":-0.014973,"changeRateQTD":0.043938,"changeRateYTD":0.27868,"amount":272246923.676636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047482,"roa":0,"roe":0,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0837,"divideRate":0.007321,"floatMarketCap":5424933000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":148.02,"preClose":148.02,"latestTime":"19:59 EDT","volume":26551,"amount":3932283.3347,"timestamp":1789171195216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.29,"preClose":144.5,"latestTime":"09:29 EDT","volume":119003,"amount":17543346.09808,"timestamp":1789133399999,"change":3.789999999999992,"changeRate":0.026228373702422092},"postHourTrading":{"tag":"盘后","latestPrice":148.02,"preClose":148.02,"latestTime":"19:59 EDT","volume":26551,"amount":3932283.3347,"timestamp":1789171195216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.14999389648438,"preClose":144.5,"latestTime":"20260911 04:00 EDT","volume":22524,"amount":3277469,"timestamp":1789113602298,"change":1.649993896484375,"changeRate":0.01141864288224481},"impliedVol":0.4376,"impliedVolPercentile":0.1952},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.024255,"change":6.7,"latestPrice":282.93,"close":282.93,"volume":1503369,"market":"US","high":285.295,"low":282.3,"preClose":276.23,"open":283.48,"turnoverRate":0.060865,"peRate":0,"amplitude":0.010842,"marketValue":6988371282.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.037162,"changeRate20Day":-0.061125,"changeRate60Day":0.027715,"changeRateWTD":-0.025354,"changeRateMTD":-0.015313,"changeRateQTD":0.045295,"changeRateYTD":0.282489,"amount":426365780.391541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061441,"roa":0,"roe":0,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4364,"divideRate":0.005077,"floatMarketCap":6988371282.93,"shortable":3,"shares":24700001,"floatShares":24700001,"hourTrading":{"tag":"盘后","latestPrice":283.1764,"preClose":282.93,"latestTime":"19:59 EDT","volume":13329,"amount":3773127.5542,"timestamp":1789171185183,"change":0.24639999999999418,"changeRate":0.0008708867917859336},"preHourTrading":{"tag":"盘前","latestPrice":283.41,"preClose":276.23,"latestTime":"09:29 EDT","volume":113202,"amount":32018964.9561,"timestamp":1789133399999,"change":7.180000000000007,"changeRate":0.02599283206023968},"postHourTrading":{"tag":"盘后","latestPrice":283.1764,"preClose":282.93,"latestTime":"19:59 EDT","volume":13329,"amount":3773127.5542,"timestamp":1789171185183,"change":0.24639999999999418,"changeRate":0.0008708867917859336},"overnightTrading":{"tag":"夜盘","latestPrice":279.30999755859375,"preClose":276.2300109863281,"latestTime":"20260911 04:00 EDT","volume":13315,"amount":3700586,"timestamp":1789113602307,"change":3.079986572265625,"changeRate":0.011150079461923736},"impliedVol":0.4983,"impliedVolPercentile":0.4661},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024108,"change":8.69,"latestPrice":369.15,"close":369.15,"volume":3351568,"market":"US","high":374.48,"low":363.56,"preClose":360.46,"open":363.56,"turnoverRate":0.009542,"peRate":42.330937,"amplitude":0.030295,"marketValue":130862225347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.001839,"changeRate20Day":-0.080046,"changeRate60Day":-0.114897,"changeRateWTD":0.006681,"changeRateMTD":-0.020459,"changeRateQTD":-0.071741,"changeRateYTD":-0.348206,"amount":1237388104.648438,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.905972,"pbRate":7.202738,"volumeRatio":1.30729,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129668312665.79999,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"preHourTrading":{"tag":"盘前","latestPrice":365.24,"preClose":360.46,"latestTime":"09:29 EDT","volume":6675,"amount":2429178.9495,"timestamp":1789133399999,"change":4.78000000000003,"changeRate":0.013260833379570632},"postHourTrading":{"tag":"盘后","latestPrice":369.11,"preClose":369.15,"latestTime":"19:58 EDT","volume":540128,"amount":199385676.727,"timestamp":1789171131527,"change":-0.03999999999996362,"changeRate":-0.00010835703643495495},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":360.4599914550781,"latestTime":"20260911 04:00 EDT","volume":630,"amount":227634,"timestamp":1789113602328,"change":1.6400146484375,"changeRate":0.0045497827423709655},"impliedVol":0.3121,"impliedVolPercentile":0.255},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.023741,"change":1.4,"latestPrice":60.37,"close":60.37,"volume":2029387,"market":"US","high":61.02,"low":58.41,"preClose":58.97,"open":59.27,"turnoverRate":0.019462,"peRate":64.987421,"amplitude":0.04426,"marketValue":6519960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.675,"week52Low":58.13,"changeRate5Day":-0.059364,"changeRate20Day":-0.179309,"changeRate60Day":-0.233299,"changeRateWTD":-0.082383,"changeRateMTD":-0.090813,"changeRateQTD":-0.325324,"changeRateYTD":-0.413257,"amount":122082138.712051,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.51928,"pbRate":1.627884,"volumeRatio":0.804329,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6295049029.46,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":59.0001,"preClose":60.37,"latestTime":"19:50 EDT","volume":30927,"amount":1866921.7536,"timestamp":1789170640110,"change":-1.3698999999999941,"changeRate":-0.02269173430511834},"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":58.97,"latestTime":"09:27 EDT","volume":1097,"amount":65861.139694,"timestamp":1789133234188,"change":1.740000000000002,"changeRate":0.029506528743428895},"postHourTrading":{"tag":"盘后","latestPrice":59.0001,"preClose":60.37,"latestTime":"19:50 EDT","volume":30927,"amount":1866921.7536,"timestamp":1789170640110,"change":-1.3698999999999941,"changeRate":-0.02269173430511834},"overnightTrading":{"tag":"夜盘","latestPrice":59.54999923706055,"preClose":58.970001220703125,"latestTime":"20260911 04:00 EDT","volume":105,"amount":6250,"timestamp":1789113602341,"change":0.5799980163574219,"changeRate":0.009835475739379785},"impliedVol":0.5222,"impliedVolPercentile":0.2749},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.02369,"change":1.75,"latestPrice":75.62,"close":75.62,"volume":2733397,"market":"US","high":75.92,"low":74.2,"preClose":73.87,"open":74.57,"turnoverRate":0.006425,"peRate":38.482795,"amplitude":0.023284,"marketValue":32172937348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.021227,"changeRate20Day":-0.001453,"changeRate60Day":-0.141949,"changeRateWTD":-0.002769,"changeRateMTD":-0.00683,"changeRateQTD":-0.001453,"changeRateYTD":-0.149094,"amount":206546502.499489,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.427815,"pbRate":-9.838819,"volumeRatio":0.998169,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.056172,"floatMarketCap":32172937348.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":73.87,"latestTime":"08:07 EDT","volume":224,"amount":16678.8552,"timestamp":1789128454130,"change":1.0799999999999983,"changeRate":0.014620278868282092},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":73.87000274658203,"latestTime":"20260911 04:00 EDT","volume":157,"amount":11659,"timestamp":1789113602319,"change":0.4799957275390625,"changeRate":0.006497843640073127},"impliedVol":0.2975,"impliedVolPercentile":0.4303},{"symbol":"ROST","nameCN":"Ross","changeRate":0.023328,"change":5.26,"latestPrice":230.74,"close":230.74,"volume":1609696,"market":"US","high":230.97,"low":225.44,"preClose":225.48,"open":225.97,"turnoverRate":0.005128,"peRate":27.907256,"amplitude":0.024525,"marketValue":74017025476.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.004014,"changeRate20Day":-0.05805,"changeRate60Day":-0.015992,"changeRateWTD":0.000217,"changeRateMTD":0.009626,"changeRateQTD":0.08405,"changeRateYTD":0.280893,"amount":369366184.923828,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.907716,"pbRate":10.976569,"volumeRatio":0.927631,"roa":0.127849,"roe":0.426276,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007368,"floatMarketCap":72434842911.42,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":230.74,"latestTime":"19:59 EDT","volume":52926,"amount":12214233.6151,"timestamp":1789171148133,"change":1.1599999999999966,"changeRate":0.0050273034584380535},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":225.48,"latestTime":"09:25 EDT","volume":134,"amount":30453.30766,"timestamp":1789133114150,"change":0.5200000000000102,"changeRate":0.002306191236473347},"postHourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":230.74,"latestTime":"19:59 EDT","volume":52926,"amount":12214233.6151,"timestamp":1789171148133,"change":1.1599999999999966,"changeRate":0.0050273034584380535},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":225.47999572753906,"latestTime":"20260911 04:00 EDT","volume":93,"amount":21019,"timestamp":1789113602290,"change":0.5200042724609375,"changeRate":0.0023062102284643012},"impliedVol":0.2284,"impliedVolPercentile":0.1633},{"symbol":"TXT","nameCN":"Textron","changeRate":0.022986,"change":1.82,"latestPrice":81,"close":81,"volume":1752160,"market":"US","high":81.17,"low":79.71,"preClose":79.18,"open":80.44,"turnoverRate":0.010247,"peRate":15.281883,"amplitude":0.018439,"marketValue":13930940277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.57,"week52Low":78.12,"changeRate5Day":0.020537,"changeRate20Day":-0.079964,"changeRate60Day":-0.135908,"changeRateWTD":0.024409,"changeRateMTD":0.005462,"changeRateQTD":-0.116974,"changeRateYTD":-0.070781,"amount":141443527.731934,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.85331,"pbRate":1.729692,"volumeRatio":0.868584,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000988,"floatMarketCap":13851000000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":81.2507,"preClose":81,"latestTime":"19:50 EDT","volume":140679,"amount":11394966.103,"timestamp":1789170650727,"change":0.2506999999999948,"changeRate":0.0030950617283949976},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":79.18,"latestTime":"09:01 EDT","volume":418,"amount":33298.324752,"timestamp":1789131715617,"change":0.8799999999999955,"changeRate":0.011113917655973672},"postHourTrading":{"tag":"盘后","latestPrice":81.2507,"preClose":81,"latestTime":"19:50 EDT","volume":140679,"amount":11394966.103,"timestamp":1789170650727,"change":0.2506999999999948,"changeRate":0.0030950617283949976},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.19999694824219,"latestTime":"20260911 04:00 EDT","volume":6,"amount":480,"timestamp":1789113602344,"change":0.7700042724609375,"changeRate":0.009722276542057713},"impliedVol":0.2317,"impliedVolPercentile":0.1155},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.022833,"change":7.02,"latestPrice":314.47,"close":314.47,"volume":267053,"market":"US","high":315.39,"low":309.59,"preClose":307.45,"open":310.82,"turnoverRate":0.005379,"peRate":31.828947,"amplitude":0.018865,"marketValue":17554821076.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.009512,"changeRate20Day":0.014452,"changeRate60Day":0.073643,"changeRateWTD":-0.012219,"changeRateMTD":-0.022535,"changeRateQTD":0.042361,"changeRateYTD":0.307948,"amount":83823232.629211,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.952996,"pbRate":5.369992,"volumeRatio":0.875018,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.01043,"floatMarketCap":15611580127.000002,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":314.47,"preClose":314.47,"latestTime":"19:30 EDT","volume":13251,"amount":4167039.23,"timestamp":1789169406092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":307.45,"latestTime":"09:25 EDT","volume":42,"amount":12961.0404,"timestamp":1789133100139,"change":3.5500000000000114,"changeRate":0.011546592941941816},"postHourTrading":{"tag":"盘后","latestPrice":314.47,"preClose":314.47,"latestTime":"19:30 EDT","volume":13251,"amount":4167039.23,"timestamp":1789169406092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.4700012207031,"preClose":314.4700012207031,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.0279},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.022727,"change":0.12,"latestPrice":5.4,"close":5.4,"volume":23890909,"market":"US","high":5.47,"low":5.335,"preClose":5.28,"open":5.34,"turnoverRate":0.009787,"peRate":0,"amplitude":0.025568,"marketValue":15599109664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.016393,"changeRate20Day":0.005587,"changeRate60Day":-0.186747,"changeRateWTD":-0.028777,"changeRateMTD":-0.016393,"changeRateQTD":-0.059233,"changeRateYTD":-0.504132,"amount":129482656.62774,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.254559,"volumeRatio":1.353063,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13181400000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.3802,"preClose":5.4,"latestTime":"19:58 EDT","volume":33517,"amount":180981.9414,"timestamp":1789171132333,"change":-0.01980000000000004,"changeRate":-0.003666666666666674},"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.28,"latestTime":"09:29 EDT","volume":390731,"amount":2064057.216243,"timestamp":1789133399340,"change":0.05999999999999961,"changeRate":0.01136363636363629},"postHourTrading":{"tag":"盘后","latestPrice":5.3802,"preClose":5.4,"latestTime":"19:58 EDT","volume":33517,"amount":180981.9414,"timestamp":1789171132333,"change":-0.01980000000000004,"changeRate":-0.003666666666666674},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.28000020980835,"latestTime":"20260911 04:00 EDT","volume":714,"amount":3780,"timestamp":1789113602301,"change":-0.019999980926513672,"changeRate":-0.003787875024959444},"impliedVol":0.549,"impliedVolPercentile":0.5737},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319}]}}}