US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.08

-12.0288-0.60%

Number of Gainers:443

Number of Losers:567

Number of Flat:11

PE:- -

High:2,002.13

Open:2,002.13

Low:1,988.41

Close:2,002.11

Volume:1.35B

Turnover:191.33B

Market Cap:95.24T

Float Cap:89.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 20+ Year Treasury Bond ETF US TLT	80.62	-0.31%	-0.2500	10.99M	886.81M	47.32B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.045	-0.32%	-0.2950	3.00M	278.71M	14.14B
Simon Property US SPG	204.18	-0.32%	-0.6500	132.22K	27.16M	66.21B
Invesco RAFI US 1000 ETF US PRF	55.7801	-0.32%	-0.1799	23.01K	1.29M	9.99B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.045	-0.33%	-0.1150	1.89M	66.20M	61.86B
Direxion Daily Financial Bull 3X ETF US FAS	173.335	-0.33%	-0.5750	138.47K	24.26M	2.22B
Boston Beer US SAM	171.97	-0.34%	-0.5800	33.64K	5.86M	1.77B
Vanguard Dividend Appreciation ETF US VIG	238.6234	-0.34%	-0.8066	165.07K	39.47M	110.95B
DoorDash, Inc. US DASH	201.26	-0.34%	-0.6900	402.99K	81.19M	87.43B
Uber US UBER	71.425	-0.34%	-0.2450	4.74M	340.33M	145.48B
Synchrony US SYF	75.73	-0.34%	-0.2600	301.11K	22.85M	24.63B
First Trust Preferred Securities and Income ETF US FPE	17.4401	-0.34%	-0.0599	213.21K	3.72M	6.18B
Thermo Fisher Scientific US TMO	607.69	-0.35%	-2.1300	193.42K	117.92M	225.75B
Airbnb, Inc. US ABNB	169.595	-0.35%	-0.5950	819.39K	139.91M	101.55B
iShares S&P Small-Cap 600 Value ETF US IJS	134.195	-0.35%	-0.4750	39.88K	5.37M	8.08B
Cardinal Health US CAH	233.74	-0.35%	-0.8300	203.05K	47.69M	54.36B
Comcast US CMCSA	25.11	-0.36%	-0.0900	2.82M	71.14M	89.11B
CAVA Group Inc. US CAVA	55.68	-0.36%	-0.2000	467.26K	26.03M	6.50B
ARK Innovation ETF US ARKK	83.28	-0.36%	-0.3000	1.40M	117.07M	6.42B
Global X Russell 2000 Covered Call ETF US RYLD	15.91	-0.38%	-0.0600	86.11K	1.37M	1.37B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.0814,"timestamp":1789397275471,"preClose":2002.1102,"halted":0,"volume":1347161340,"delay":0,"changeRate":-0.006008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.028809,"latestTime":"09-14 10:47:55 EDT","open":2002.1265,"high":2002.1276,"low":1988.406,"amount":191330159842.7296,"amplitude":0.006854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.002259,"increases":442,"decrements":566,"flats":7,"marketCap":95237000675398.5,"floatMarketCap":89075763570650},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2002.1276,"amplitude":0.006854,"preClose":2002.1102,"low":1988.406,"pbRate":"5.118581","latestPrice":1990.0846,"volume":1347932946,"delay":0,"open":2002.1265,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2018.5099,"twentyDayClose":2031.3273,"sixtyDayClose":1944.3849,"secType":"PLATE","market":"US","turnoverRate":0.002261,"peRate":24.974798,"marketCap":95234878376438.5,"floatMarketCap":89073827199114,"timestamp":1789397280282,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":443,"down":567,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.003091,"change":-0.25,"latestPrice":80.62,"close":80.62,"volume":10990085,"market":"US","high":80.8595,"low":80.46,"preClose":80.87,"open":80.82,"turnoverRate":0.018726,"peRate":0,"amplitude":0.00494,"marketValue":47315878000,"askSize":619,"bidSize":16825,"askPrice":80.63,"bidPrice":80.62,"week52High":92.185,"week52Low":80.46,"changeRate5Day":-0.019341,"changeRate20Day":-0.017309,"changeRate60Day":-0.066142,"changeRateWTD":-0.003091,"changeRateMTD":-0.023025,"changeRateQTD":-0.067114,"changeRateYTD":-0.075034,"amount":886814720.551109,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.682286,"pbRate":1.044145,"volumeRatio":1.652347,"committee":0.163152,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048255,"floatMarketCap":47315878000,"shortable":3,"shares":586900000,"floatShares":586900000,"preHourTrading":{"tag":"盘前","latestPrice":80.82,"preClose":80.87,"latestTime":"09:29 EDT","volume":353698,"amount":28595454.03882,"timestamp":1789392598792,"change":-0.05000000000001137,"changeRate":-0.0006182762458267759},"postHourTrading":{"tag":"盘后","latestPrice":80.93,"preClose":80.87,"latestTime":"19:59 EDT","volume":799643,"amount":64664312.901404,"timestamp":1789171171684,"change":0.060000000000002274,"changeRate":0.0007419314949919905},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.87000274658203,"latestTime":"20260914 04:00 EDT","volume":133843,"amount":10819650,"timestamp":1789372801764,"change":-0.06999969482421875,"changeRate":-0.0008655829411008309},"impliedVol":0.1304,"impliedVolPercentile":0.6375},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.00316,"change":-0.295,"latestPrice":93.045,"close":93.045,"volume":2995858,"market":"US","high":93.18,"low":92.94,"preClose":93.34,"open":93.13,"turnoverRate":0.01971,"peRate":0,"amplitude":0.002571,"marketValue":14142840000,"askSize":2648,"bidSize":3510,"askPrice":93.05,"bidPrice":93.04,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.015084,"changeRate20Day":-0.021094,"changeRate60Day":-0.0336,"changeRateWTD":-0.00316,"changeRateMTD":-0.018202,"changeRateQTD":-0.035203,"changeRateYTD":-0.0336,"amount":278706586.035889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911818,"committee":0.139981,"roa":0,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8817,"divideRate":0.052466,"floatMarketCap":14142840000,"shortable":3,"shares":152000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":92.84,"preClose":93.34,"latestTime":"09:17 EDT","volume":1466,"amount":136835.83894,"timestamp":1789391833241,"change":-0.5,"changeRate":-0.005356760231412042},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.34,"latestTime":"19:30 EDT","volume":280111,"amount":26145566.61,"timestamp":1789169408783,"change":0.01999999999999602,"changeRate":0.00021427040925643903},"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.33999633789062,"latestTime":"20260914 04:00 EDT","volume":3,"amount":280,"timestamp":1789372801489,"change":0.0200042724609375,"changeRate":0.00021431619076266157},"impliedVol":0.0568,"impliedVolPercentile":0.4661},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.003173,"change":-0.65,"latestPrice":204.18,"close":204.18,"volume":132221,"market":"US","high":207.32,"low":204.07,"preClose":204.83,"open":204.6601,"turnoverRate":0.000414,"peRate":14.379574,"amplitude":0.015867,"marketValue":66213514232.16,"askSize":100,"bidSize":1,"askPrice":204.25,"bidPrice":204.01,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.025115,"changeRate20Day":-0.070134,"changeRate60Day":-0.027066,"changeRateWTD":-0.003173,"changeRateMTD":-0.038338,"changeRateQTD":-0.087056,"changeRateYTD":0.10302,"amount":27163516.860855,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.410392,"pbRate":15.068632,"volumeRatio":0.483409,"committee":-0.980198,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043099,"floatMarketCap":65284531372.020004,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.83,"latestTime":"09:29 EDT","volume":179,"amount":36699.23156,"timestamp":1789392590776,"change":-0.8300000000000125,"changeRate":-0.004052140799687606},"postHourTrading":{"tag":"盘后","latestPrice":204.83,"preClose":204.83,"latestTime":"19:30 EDT","volume":26617,"amount":5452064.46,"timestamp":1789169405703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.63999938964844,"preClose":204.8300018310547,"latestTime":"20260914 04:00 EDT","volume":15,"amount":3083,"timestamp":1789372801546,"change":0.80999755859375,"changeRate":0.003954486898173452},"impliedVol":0.232,"impliedVolPercentile":0.3108},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.003215,"change":-0.1799,"latestPrice":55.7801,"close":55.7801,"volume":23008,"market":"US","high":55.98,"low":55.7801,"preClose":55.96,"open":55.8575,"turnoverRate":0.000128,"peRate":34.86191,"amplitude":0.003572,"marketValue":9989658109,"askSize":800,"bidSize":3900,"askPrice":55.79,"bidPrice":55.78,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.009762,"changeRate20Day":-0.012567,"changeRate60Day":0.042034,"changeRateWTD":-0.003215,"changeRateMTD":-0.001609,"changeRateQTD":0.032391,"changeRateYTD":0.188834,"amount":1285779.835938,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39667,"committee":0.69112,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7434,"divideRate":0.013327,"floatMarketCap":9989658109,"shortable":3,"shares":179090000,"floatShares":179090000,"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":55.96,"latestTime":"08:47 EDT","volume":19,"amount":1063.58998,"timestamp":1789390039635,"change":0.3500000000000014,"changeRate":0.006254467476769146},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"19:30 EDT","volume":20,"amount":1119.2,"timestamp":1789169406471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":55.959999084472656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2231},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.003271,"change":-0.115,"latestPrice":35.045,"close":35.045,"volume":1889542,"market":"US","high":35.13,"low":34.9798,"preClose":35.16,"open":35.03,"turnoverRate":0.001071,"peRate":0,"amplitude":0.004272,"marketValue":61857929500,"askSize":18029,"bidSize":40217,"askPrice":35.05,"bidPrice":35.04,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.01365,"changeRate20Day":-0.020816,"changeRate60Day":0.04737,"changeRateWTD":-0.003271,"changeRateMTD":-0.017246,"changeRateQTD":0.035609,"changeRateYTD":0.074341,"amount":66195598.662491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312025,"committee":0.321383,"roa":0,"roe":0,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.003812,"floatMarketCap":61857929500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.16,"latestTime":"09:26 EDT","volume":15455,"amount":540851.356925,"timestamp":1789392398525,"change":-0.1599999999999966,"changeRate":-0.004550625711035171},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.15999984741211,"latestTime":"20260914 04:00 EDT","volume":2097,"amount":73250,"timestamp":1789372801762,"change":-0.18000030517578125,"changeRate":-0.0051194626267619244},"impliedVol":0.122,"impliedVolPercentile":0.004},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.003306,"change":-0.575,"latestPrice":173.335,"close":173.335,"volume":138469,"market":"US","high":176.76,"low":173.335,"preClose":173.91,"open":174.59,"turnoverRate":0.010818,"peRate":1331.645804,"amplitude":0.019694,"marketValue":2218564758.815,"askSize":168,"bidSize":48,"askPrice":173.22,"bidPrice":173,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.04829,"changeRate20Day":-0.060769,"changeRate60Day":0.14997,"changeRateWTD":-0.003306,"changeRateMTD":-0.031973,"changeRateQTD":0.177708,"changeRateYTD":0.029733,"amount":24257237.160049,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1331.645745,"pbRate":0,"volumeRatio":2.137934,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.078586,"floatMarketCap":2218564758.815,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":173.91,"latestTime":"09:29 EDT","volume":2416,"amount":422647.26048,"timestamp":1789392599999,"change":0.6899999999999977,"changeRate":0.003967569432465055},"postHourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":173.91,"latestTime":"19:40 EDT","volume":6432,"amount":1117874.821,"timestamp":1789170032821,"change":0.03999999999999204,"changeRate":0.000230004025070393},"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":173.91000366210938,"latestTime":"20260914 04:00 EDT","volume":80,"amount":13980,"timestamp":1789372801682,"change":1.649993896484375,"changeRate":0.009487630738540817},"impliedVol":0.515,"impliedVolPercentile":0.3865},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.003361,"change":-0.58,"latestPrice":171.97,"close":171.97,"volume":33641,"market":"US","high":176.8,"low":171.01,"preClose":172.55,"open":175.875,"turnoverRate":0.004813,"peRate":0,"amplitude":0.033555,"marketValue":1769863649,"askSize":104,"bidSize":5,"askPrice":172.05,"bidPrice":170.49,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.0189,"changeRate20Day":-0.074285,"changeRate60Day":0.000349,"changeRateWTD":-0.003361,"changeRateMTD":-0.032844,"changeRateQTD":-0.028583,"changeRateYTD":-0.11869,"amount":5857380.826996,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.388271,"pbRate":2.476816,"volumeRatio":0.648912,"committee":-0.908257,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202070300,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":172.55,"preClose":172.55,"latestTime":"19:30 EDT","volume":4374,"amount":754733.7,"timestamp":1789169407729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.5500030517578,"preClose":172.5500030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.6414},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.003369,"change":-0.8066,"latestPrice":238.6234,"close":238.6234,"volume":165072,"market":"US","high":239.45,"low":238.6234,"preClose":239.43,"open":239.1234,"turnoverRate":0.000355,"peRate":883.790335,"amplitude":0.003452,"marketValue":110946751940.532,"askSize":47,"bidSize":53,"askPrice":238.63,"bidPrice":238.61,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.014034,"changeRate20Day":-0.027535,"changeRate60Day":0.017107,"changeRateWTD":-0.003369,"changeRateMTD":-0.014238,"changeRateQTD":0.008467,"changeRateYTD":0.085738,"amount":39468683.463135,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945205,"committee":0.458937,"roa":0,"roe":0,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5915,"divideRate":0.015051,"floatMarketCap":110946751940.532,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":239.43,"latestTime":"09:29 EDT","volume":722,"amount":172235.07106,"timestamp":1789392558177,"change":-0.12999999999999545,"changeRate":-0.0005429561876122268},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.43,"latestTime":"19:51 EDT","volume":1541,"amount":369587.2863,"timestamp":1789170679355,"change":0.5699999999999932,"changeRate":0.0023806540533767412},"overnightTrading":{"tag":"夜盘","latestPrice":239.16000366210938,"preClose":239.42999267578125,"latestTime":"20260914 04:00 EDT","volume":39,"amount":9360,"timestamp":1789372801607,"change":-0.269989013671875,"changeRate":-0.0011276323849597012},"impliedVol":0.1233,"impliedVolPercentile":0.2829},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.003417,"change":-0.69,"latestPrice":201.26,"close":201.26,"volume":402985,"market":"US","high":204.09,"low":199.42,"preClose":201.95,"open":200.37,"turnoverRate":0.001055,"peRate":105.529805,"amplitude":0.023125,"marketValue":87432647603.52,"askSize":229,"bidSize":19,"askPrice":201.68,"bidPrice":201.3,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.04945,"changeRate20Day":-0.07262,"changeRate60Day":0.214898,"changeRateWTD":-0.003417,"changeRateMTD":-0.131527,"changeRateQTD":0.090663,"changeRateYTD":-0.111356,"amount":81186399.997253,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.488263,"pbRate":8.812887,"volumeRatio":0.537155,"committee":-0.957265,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76881320000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":201.799,"preClose":201.95,"latestTime":"09:29 EDT","volume":9874,"amount":1993926.33296,"timestamp":1789392569060,"change":-0.15099999999998204,"changeRate":-0.0007477098291655462},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":201.25999450683594,"preClose":201.9499969482422,"latestTime":"20260914 04:00 EDT","volume":1045,"amount":210716,"timestamp":1789372801458,"change":-0.69000244140625,"changeRate":-0.003416699439629558},"impliedVol":0.4445,"impliedVolPercentile":0.247},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.003418,"change":-0.245,"latestPrice":71.425,"close":71.425,"volume":4744889,"market":"US","high":72.57,"low":71.26,"preClose":71.67,"open":71.975,"turnoverRate":0.00242,"peRate":15.578474,"amplitude":0.018278,"marketValue":145480215482.65,"askSize":400,"bidSize":143,"askPrice":71.44,"bidPrice":71.42,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05722,"changeRate20Day":-0.059579,"changeRate60Day":0.007263,"changeRateWTD":-0.003418,"changeRateMTD":-0.055849,"changeRateQTD":-0.010186,"changeRateYTD":-0.125872,"amount":340325744.460297,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.100423,"pbRate":5.325824,"volumeRatio":0.965342,"committee":-0.473297,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140064188297.55,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":71.67,"latestTime":"09:29 EDT","volume":290315,"amount":20883977.9077,"timestamp":1789392599646,"change":0.5499999999999972,"changeRate":0.0076740616715501205},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":71.66999816894531,"latestTime":"20260914 04:00 EDT","volume":15768,"amount":1128876,"timestamp":1789372801817,"change":-0.1100006103515625,"changeRate":-0.0015348208896595994},"impliedVol":0.3602,"impliedVolPercentile":0.2629},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.003422,"change":-0.26,"latestPrice":75.73,"close":75.73,"volume":301107,"market":"US","high":76.28,"low":75.55,"preClose":75.99,"open":75.71,"turnoverRate":0.000932,"peRate":7.753739,"amplitude":0.009607,"marketValue":24634969000,"askSize":100,"bidSize":1,"askPrice":75.69,"bidPrice":75.64,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.052427,"changeRate20Day":-0.065062,"changeRate60Day":0.021859,"changeRateWTD":-0.003422,"changeRateMTD":-0.017514,"changeRateQTD":-0.004208,"changeRateYTD":-0.092293,"amount":22849144.66777,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.16056,"pbRate":1.62275,"volumeRatio":0.555702,"committee":0.794872,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015846,"floatMarketCap":24460790000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":75.99,"latestTime":"09:25 EDT","volume":187,"amount":14200.0694,"timestamp":1789392300031,"change":-0.22999999999998977,"changeRate":-0.003026714041321092},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.98999786376953,"latestTime":"20260914 04:00 EDT","volume":1,"amount":76,"timestamp":1789372801809,"change":0.0200042724609375,"changeRate":0.0002632487567219044},"impliedVol":0.3309,"impliedVolPercentile":0.2749},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.003423,"change":-0.0599,"latestPrice":17.4401,"close":17.4401,"volume":213212,"market":"US","high":17.46,"low":17.43,"preClose":17.5,"open":17.43,"turnoverRate":0.000602,"peRate":10.258882,"amplitude":0.001714,"marketValue":6175626610.5,"askSize":2725,"bidSize":1440,"askPrice":17.45,"bidPrice":17.44,"week52High":18.51,"week52Low":17.43,"changeRate5Day":-0.011332,"changeRate20Day":-0.020769,"changeRate60Day":-0.030028,"changeRateWTD":-0.003423,"changeRateMTD":-0.012452,"changeRateQTD":-0.024603,"changeRateYTD":-0.042805,"amount":3718884.250587,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070055,"committee":-0.308523,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060716,"floatMarketCap":6175626610.5,"shortable":3,"shares":354105000,"floatShares":354105000,"preHourTrading":{"tag":"盘前","latestPrice":17.495,"preClose":17.5,"latestTime":"08:05 EDT","volume":3,"amount":52.485204,"timestamp":1789387514546,"change":-0.004999999999999005,"changeRate":-0.00028571428571422887},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:30 EDT","volume":762,"amount":13435.38,"timestamp":1789169407919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.5578},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.003493,"change":-2.13,"latestPrice":607.69,"close":607.69,"volume":193424,"market":"US","high":616,"low":607.26,"preClose":609.82,"open":614.34,"turnoverRate":0.000524,"peRate":32.701323,"amplitude":0.014332,"marketValue":225747260236.36,"askSize":22,"bidSize":133,"askPrice":608.02,"bidPrice":607.36,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.009922,"changeRate20Day":0.032977,"changeRate60Day":0.31623,"changeRateWTD":-0.003493,"changeRateMTD":-0.015249,"changeRateQTD":0.212083,"changeRateYTD":0.048736,"amount":117917735.181641,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.173499,"pbRate":4.285337,"volumeRatio":0.524483,"committee":0.716129,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002962,"floatMarketCap":224372224881.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":610,"preClose":609.82,"latestTime":"09:27 EDT","volume":259,"amount":158519.5773,"timestamp":1789392469123,"change":0.17999999999994998,"changeRate":0.0002951690662817716},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":609.9000244140625,"preClose":609.8200073242188,"latestTime":"20260914 04:00 EDT","volume":42,"amount":25605,"timestamp":1789372801746,"change":0.08001708984375,"changeRate":0.0001312142745116722},"impliedVol":0.2937,"impliedVolPercentile":0.3625},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.003496,"change":-0.595,"latestPrice":169.595,"close":169.595,"volume":819386,"market":"US","high":173.425,"low":168.65,"preClose":170.19,"open":170.47,"turnoverRate":0.002018,"peRate":38.369772,"amplitude":0.028057,"marketValue":101551057738.79,"askSize":70,"bidSize":395,"askPrice":169.67,"bidPrice":169.51,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.067852,"changeRate20Day":-0.078589,"changeRate60Day":0.206738,"changeRateWTD":-0.003496,"changeRateMTD":-0.074364,"changeRateQTD":0.18515,"changeRateYTD":0.249595,"amount":139909521.855255,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.027719,"pbRate":13.021036,"volumeRatio":0.92658,"committee":0.39823,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68855569830.405,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":170.19,"latestTime":"09:29 EDT","volume":11598,"amount":1979129.80788,"timestamp":1789392599999,"change":1.5500000000000114,"changeRate":0.009107468123861633},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":169.9499969482422,"preClose":170.19000244140625,"latestTime":"20260914 04:00 EDT","volume":261,"amount":44374,"timestamp":1789372801640,"change":-0.2400054931640625,"changeRate":-0.0014102208691529495},"impliedVol":0.324,"impliedVolPercentile":0.1873},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.003527,"change":-0.475,"latestPrice":134.195,"close":134.195,"volume":39882,"market":"US","high":134.82,"low":134.195,"preClose":134.67,"open":134.56,"turnoverRate":0.000662,"peRate":6.61983,"amplitude":0.004641,"marketValue":8078539000,"askSize":290,"bidSize":300,"askPrice":134.25,"bidPrice":134.21,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.02432,"changeRate20Day":-0.046098,"changeRate60Day":0.02275,"changeRateWTD":-0.003527,"changeRateMTD":-0.01775,"changeRateQTD":-0.018181,"changeRateYTD":0.180047,"amount":5365898.666382,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.215306,"volumeRatio":0.40313,"committee":0.016949,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013702,"floatMarketCap":8078539000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":134.67,"preClose":134.67,"latestTime":"08:47 EDT","volume":9,"amount":1212.03,"timestamp":1789390027360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.67,"preClose":134.67,"latestTime":"19:30 EDT","volume":712,"amount":97280.49,"timestamp":1789169407800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6699981689453,"preClose":134.6699981689453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1773,"impliedVolPercentile":0.3506},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.003538,"change":-0.83,"latestPrice":233.74,"close":233.74,"volume":203054,"market":"US","high":237.565,"low":233.395,"preClose":234.57,"open":236.845,"turnoverRate":0.000873,"peRate":32.329184,"amplitude":0.017777,"marketValue":54362250662.72,"askSize":43,"bidSize":36,"askPrice":234.14,"bidPrice":233.71,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.054373,"changeRate20Day":-0.006081,"changeRate60Day":0.032968,"changeRateWTD":-0.003538,"changeRateMTD":-0.003751,"changeRateQTD":-0.01608,"changeRateYTD":0.137421,"amount":47694873.690552,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.329184,"pbRate":-18.85614,"volumeRatio":0.780692,"committee":-0.088608,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008761,"floatMarketCap":54362250662.72,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":234.57,"latestTime":"09:26 EDT","volume":548,"amount":129663.57876,"timestamp":1789392414099,"change":1.9300000000000068,"changeRate":0.008227821119495276},"postHourTrading":{"tag":"盘后","latestPrice":234.57,"preClose":234.57,"latestTime":"19:48 EDT","volume":47811,"amount":11214965.4158,"timestamp":1789170534321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.57000732421875,"preClose":234.57000732421875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.2112},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.003571,"change":-0.09,"latestPrice":25.11,"close":25.11,"volume":2819084,"market":"US","high":25.45,"low":25,"preClose":25.2,"open":25.33,"turnoverRate":0.0008,"peRate":8.128213,"amplitude":0.017857,"marketValue":89106264348.03,"askSize":675,"bidSize":142,"askPrice":25.12,"bidPrice":25.11,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.052095,"changeRate20Day":-0.040871,"changeRate60Day":0.106655,"changeRateWTD":-0.003571,"changeRateMTD":-0.056724,"changeRateQTD":0.022811,"changeRateYTD":-0.15992,"amount":71136198.965744,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.657116,"pbRate":0.992684,"volumeRatio":0.53685,"committee":-0.208594,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052561,"floatMarketCap":88511121767.16,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.2,"latestTime":"09:29 EDT","volume":23898,"amount":604149.852096,"timestamp":1789392599999,"change":0.07000000000000028,"changeRate":0.002777777777777789},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.200000762939453,"latestTime":"20260914 04:00 EDT","volume":20265,"amount":511563,"timestamp":1789372801764,"change":0.1999988555908203,"changeRate":0.007936462283165878},"impliedVol":0.3147,"impliedVolPercentile":0.243},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.003579,"change":-0.2,"latestPrice":55.68,"close":55.68,"volume":467255,"market":"US","high":56.25,"low":55.23,"preClose":55.88,"open":55.25,"turnoverRate":0.004346,"peRate":99.433365,"amplitude":0.018253,"marketValue":6503769104.64,"askSize":50,"bidSize":1,"askPrice":55.7,"bidPrice":55.64,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.083608,"changeRate20Day":-0.251814,"changeRate60Day":-0.367632,"changeRateWTD":-0.003579,"changeRateMTD":-0.153156,"changeRateQTD":-0.29052,"changeRateYTD":-0.051286,"amount":26034828.882523,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":103.111111,"pbRate":7.730839,"volumeRatio":0.724187,"committee":-0.960784,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5986722731.52,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.88,"latestTime":"09:29 EDT","volume":5276,"amount":294180.28958,"timestamp":1789392599271,"change":-0.6300000000000026,"changeRate":-0.011274158911954232},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.88,"latestTime":"19:59 EDT","volume":84722,"amount":4724420.0623,"timestamp":1789171155965,"change":0.269999999999996,"changeRate":0.004831782390837438},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.880001068115234,"latestTime":"20260914 04:00 EDT","volume":870,"amount":48500,"timestamp":1789372801818,"change":-0.3500022888183594,"changeRate":-0.006263462457556545},"impliedVol":0.5375,"impliedVolPercentile":0.2072},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003589,"change":-0.3,"latestPrice":83.28,"close":83.28,"volume":1403399,"market":"US","high":84.01,"low":82.49,"preClose":83.58,"open":82.51,"turnoverRate":0.018202,"peRate":0,"amplitude":0.018186,"marketValue":6420888000,"askSize":140,"bidSize":120,"askPrice":83.29,"bidPrice":83.27,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.034099,"changeRate20Day":0.02688,"changeRate60Day":0.061027,"changeRateWTD":-0.003589,"changeRateMTD":-0.026762,"changeRateQTD":0.030438,"changeRateYTD":0.082683,"amount":117070385.645157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.784936,"committee":-0.029412,"roa":0,"roe":0,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420888000,"shortable":3,"shares":77100000,"floatShares":77100000,"preHourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":83.58,"latestTime":"09:29 EDT","volume":87435,"amount":7304639.03775,"timestamp":1789392599999,"change":-1.1099999999999994,"changeRate":-0.013280689160086139},"postHourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"overnightTrading":{"tag":"夜盘","latestPrice":82.43000030517578,"preClose":83.58000183105469,"latestTime":"20260914 04:00 EDT","volume":1109,"amount":91627,"timestamp":1789372801760,"change":-1.1500015258789062,"changeRate":-0.013759290508314105},"impliedVol":0.3712,"impliedVolPercentile":0.1793},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003757,"change":-0.06,"latestPrice":15.91,"close":15.91,"volume":86111,"market":"US","high":15.97,"low":15.8901,"preClose":15.97,"open":15.91,"turnoverRate":0.001002,"peRate":0,"amplitude":0.005003,"marketValue":1366777792.58,"askSize":4500,"bidSize":3800,"askPrice":15.91,"bidPrice":15.9,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.021525,"changeRate20Day":-0.029878,"changeRate60Day":0.00252,"changeRateWTD":-0.003757,"changeRateMTD":-0.01547,"changeRateQTD":-0.005003,"changeRateYTD":0.039869,"amount":1372742.25914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999565,"committee":-0.084337,"roa":0,"roe":0,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.117869,"floatMarketCap":1366777792.58,"shortable":3,"shares":85906838,"floatShares":85906838,"preHourTrading":{"tag":"盘前","latestPrice":15.9687,"preClose":15.97,"latestTime":"09:16 EDT","volume":2325,"amount":37133.04465,"timestamp":1789391787259,"change":-0.001300000000000523,"changeRate":-0.00008140262993115359},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:33 EDT","volume":1182,"amount":18899.8938,"timestamp":1789169617552,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0952,"impliedVolPercentile":0.239}]}}}