US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.44

-11.7380-0.59%

Number of Gainers:445

Number of Losers:565

Number of Flat:11

PE:- -

High:2,002.13

Open:2,002.13

Low:1,988.41

Close:2,002.11

Volume:1.35B

Turnover:191.93B

Market Cap:95.25T

Float Cap:89.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Long-Term Bond ETF US BLV	64.68	-0.25%	-0.1600	228.68K	14.80M	5.53B
Vanguard Long-Term Treasury ETF US VGLT	51.7699	-0.25%	-0.1301	625.79K	32.42M	10.40B
Uber US UBER	71.4899	-0.25%	-0.1801	4.77M	341.84M	145.61B
Avantis U.S. Small Cap Value ETF US AVUV	124.1853	-0.25%	-0.3147	342.75K	42.64M	31.70B
iShares Core International Aggregate Bond ETF US IAGG	49.285	-0.25%	-0.1250	173.41K	8.55M	11.78B
On Holding AG US ONON	27.34	-0.26%	-0.0700	1.17M	32.09M	9.10B
Fifth Third US FITB	54.58	-0.26%	-0.1400	612.49K	33.59M	49.48B
SPDR Bloomberg High Yield Bond ETF US JNK	94.3646	-0.26%	-0.2454	404.04K	38.15M	6.57B
DoorDash, Inc. US DASH	201.42	-0.26%	-0.5300	404.24K	81.44M	87.50B
iShares 10-20 Year Treasury Bond ETF US TLH	94.76	-0.26%	-0.2500	300.18K	28.46M	10.98B
iShares MSCI USA Quality Factor ETF US QUAL	219.62	-0.26%	-0.5800	85.26K	18.74M	46.83B
Southern US SO	86.94	-0.26%	-0.2300	672.31K	58.67M	99.98B
GigaCloud Technology Inc US GCT	51.73	-0.27%	-0.1400	48.45K	2.51M	1.85B
Sempra US SRE	83.1	-0.29%	-0.2400	148.76K	12.42M	54.24B
REVVITY INC US RVTY	123.95	-0.29%	-0.3600	444.63K	55.50M	13.86B
Vanguard Small-Cap Value ETF US VBR	241.386	-0.29%	-0.7140	57.47K	13.90M	36.66B
iShares MBS ETF US MBB	91.1101	-0.30%	-0.2699	400.83K	36.53M	38.81B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.055	-0.30%	-0.1050	1.90M	66.39M	61.88B
Manulife US MFC	43.36	-0.30%	-0.1300	154.12K	6.68M	72.06B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.59	-0.30%	-0.2100	12.61K	878.15K	4.73B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.3722,"timestamp":1789397305391,"preClose":2002.1102,"halted":0,"volume":1352105008,"delay":0,"changeRate":-0.005863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.738037,"latestTime":"09-14 10:48:25 EDT","open":2002.1265,"high":2002.1276,"low":1988.406,"amount":191929726474.7606,"amplitude":0.006854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.002267,"increases":442,"decrements":565,"flats":8,"marketCap":95250853250993.5,"floatMarketCap":89087825025001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2002.1276,"amplitude":0.006854,"preClose":2002.1102,"low":1988.406,"pbRate":"5.118581","latestPrice":1990.4413,"volume":1351627770,"delay":0,"open":2002.1265,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2018.5099,"twentyDayClose":2031.3273,"sixtyDayClose":1944.3849,"secType":"PLATE","market":"US","turnoverRate":0.002266,"peRate":24.974798,"marketCap":95245575445809.5,"floatMarketCap":89083137197417,"timestamp":1789397302425,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":445,"down":565,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.002468,"change":-0.16,"latestPrice":64.68,"close":64.68,"volume":228677,"market":"US","high":64.81,"low":64.58,"preClose":64.84,"open":64.79,"turnoverRate":0.002675,"peRate":0,"amplitude":0.003547,"marketValue":5530140000,"askSize":100,"bidSize":850,"askPrice":64.68,"bidPrice":64.67,"week52High":72.625,"week52Low":64.58,"changeRate5Day":-0.017469,"changeRate20Day":-0.018364,"changeRate60Day":-0.05961,"changeRateWTD":-0.002468,"changeRateMTD":-0.023256,"changeRateQTD":-0.061657,"changeRateYTD":-0.06962,"amount":14800973.668701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491741,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2874,"divideRate":0.050826,"floatMarketCap":5530140000.000001,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":64.8992,"preClose":64.84,"latestTime":"08:57 EDT","volume":171,"amount":11097.05184,"timestamp":1789390630109,"change":0.05919999999998993,"changeRate":0.0009130166563847921},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0952,"impliedVolPercentile":0.6653},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.002507,"change":-0.1301,"latestPrice":51.7699,"close":51.7699,"volume":625787,"market":"US","high":51.885,"low":51.6701,"preClose":51.9,"open":51.8683,"turnoverRate":0.003115,"peRate":0,"amplitude":0.004141,"marketValue":10399003660.7912,"askSize":11892,"bidSize":2500,"askPrice":51.77,"bidPrice":51.76,"week52High":58.44,"week52Low":51.6701,"changeRate5Day":-0.019138,"changeRate20Day":-0.018022,"changeRate60Day":-0.059413,"changeRateWTD":-0.002507,"changeRateMTD":-0.022841,"changeRateQTD":-0.0618,"changeRateYTD":-0.072224,"amount":32420473.657215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019776,"committee":-0.687766,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5266,"divideRate":0.048804,"floatMarketCap":10399003660.7912,"shortable":3,"shares":200869688,"floatShares":200869688,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":51.9,"latestTime":"09:29 EDT","volume":9497,"amount":492503.49845,"timestamp":1789392578043,"change":-0.030000000000001137,"changeRate":-0.0005780346820809468},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.900001525878906,"latestTime":"20260914 04:00 EDT","volume":205,"amount":10649,"timestamp":1789372801612,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.4462},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002513,"change":-0.1801,"latestPrice":71.4899,"close":71.4899,"volume":4766172,"market":"US","high":72.57,"low":71.26,"preClose":71.67,"open":71.975,"turnoverRate":0.00243,"peRate":15.592629,"amplitude":0.018278,"marketValue":145612405415.9342,"askSize":51,"bidSize":17,"askPrice":71.49,"bidPrice":71.47,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056364,"changeRate20Day":-0.058724,"changeRate60Day":0.008178,"changeRateWTD":-0.002513,"changeRateMTD":-0.054991,"changeRateQTD":-0.009286,"changeRateYTD":-0.125078,"amount":341844297.771698,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.114144,"pbRate":5.330664,"volumeRatio":0.957398,"committee":-0.209302,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140191456982.4714,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":71.67,"latestTime":"09:29 EDT","volume":290315,"amount":20883977.9077,"timestamp":1789392599646,"change":0.5499999999999972,"changeRate":0.0076740616715501205},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":71.66999816894531,"latestTime":"20260914 04:00 EDT","volume":15768,"amount":1128876,"timestamp":1789372801817,"change":-0.1100006103515625,"changeRate":-0.0015348208896595994},"impliedVol":0.3602,"impliedVolPercentile":0.2629},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.002528,"change":-0.3147,"latestPrice":124.1853,"close":124.1853,"volume":342754,"market":"US","high":124.73,"low":124.1,"preClose":124.5,"open":124.17,"turnoverRate":0.001343,"peRate":0,"amplitude":0.00506,"marketValue":31704507090,"askSize":585,"bidSize":400,"askPrice":124.15,"bidPrice":124.13,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.021624,"changeRate20Day":-0.035304,"changeRate60Day":0.028194,"changeRateWTD":-0.002528,"changeRateMTD":-0.006279,"changeRateQTD":-0.004606,"changeRateYTD":0.217742,"amount":42637165.099991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332966,"committee":-0.263502,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.012224,"floatMarketCap":31704507090,"shortable":3,"shares":255300000,"floatShares":255300000,"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.5,"latestTime":"09:26 EDT","volume":1704,"amount":212077.7952,"timestamp":1789392411398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.5,"latestTime":"19:35 EDT","volume":3210,"amount":400673.5083,"timestamp":1789169758591,"change":0.01999999999999602,"changeRate":0.00016064257028109254},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":124.5,"latestTime":"20260914 04:00 EDT","volume":22,"amount":2750,"timestamp":1789372801734,"change":0.01999664306640625,"changeRate":0.00016061560695908634},"impliedVol":0.1605,"impliedVolPercentile":0.3506},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.00253,"change":-0.125,"latestPrice":49.285,"close":49.285,"volume":173407,"market":"US","high":49.3214,"low":49.26,"preClose":49.41,"open":49.31,"turnoverRate":0.000725,"peRate":0,"amplitude":0.001243,"marketValue":11784043500,"askSize":3006,"bidSize":600,"askPrice":49.29,"bidPrice":49.28,"week52High":51.83,"week52Low":49.26,"changeRate5Day":-0.009148,"changeRate20Day":-0.01173,"changeRate60Day":-0.022705,"changeRateWTD":-0.00253,"changeRateMTD":-0.008749,"changeRateQTD":-0.025988,"changeRateYTD":-0.014497,"amount":8547313.87566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793444,"committee":-0.667221,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2531,"divideRate":0.045716,"floatMarketCap":11784043500,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.41,"latestTime":"08:17 EDT","volume":9,"amount":444.69,"timestamp":1789388267520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.41,"latestTime":"19:30 EDT","volume":120,"amount":5929.7061,"timestamp":1789169407661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.002554,"change":-0.07,"latestPrice":27.34,"close":27.34,"volume":1171673,"market":"US","high":27.61,"low":27.2475,"preClose":27.41,"open":27.48,"turnoverRate":0.004744,"peRate":18.661441,"amplitude":0.013225,"marketValue":9104220000,"askSize":162,"bidSize":325,"askPrice":27.36,"bidPrice":27.33,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.023223,"changeRate20Day":-0.151459,"changeRate60Day":-0.275186,"changeRateWTD":-0.002554,"changeRateMTD":-0.040702,"changeRateQTD":-0.22812,"changeRateYTD":-0.41179,"amount":32094252.508684,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.531735,"pbRate":4.763116,"volumeRatio":0.68095,"committee":0.334702,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752980000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.41,"latestTime":"09:28 EDT","volume":21052,"amount":576667.983652,"timestamp":1789392534531,"change":-0.05999999999999872,"changeRate":-0.002188982123312613},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.41,"latestTime":"19:59 EDT","volume":447540,"amount":12267492.7966,"timestamp":1789171186020,"change":0.08999999999999986,"changeRate":0.0032834731849689844},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.40999984741211,"latestTime":"20260914 04:00 EDT","volume":5107,"amount":140323,"timestamp":1789372801817,"change":0.09000015258789062,"changeRate":0.0032834787701171006},"impliedVol":0.4644,"impliedVolPercentile":0.3586},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.002558,"change":-0.14,"latestPrice":54.58,"close":54.58,"volume":612491,"market":"US","high":55.05,"low":54.45,"preClose":54.72,"open":54.45,"turnoverRate":0.000682,"peRate":19.159907,"amplitude":0.010965,"marketValue":49480754340,"askSize":20,"bidSize":371,"askPrice":54.56,"bidPrice":54.54,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.005285,"changeRate20Day":-0.059938,"changeRate60Day":0.038037,"changeRateWTD":-0.002558,"changeRateMTD":0.015064,"changeRateQTD":-0.031754,"changeRateYTD":0.16599,"amount":33587464.464748,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.461756,"pbRate":1.531912,"volumeRatio":0.762531,"committee":0.479042,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029315,"floatMarketCap":49012840000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.13,"preClose":54.72,"latestTime":"09:16 EDT","volume":2036,"amount":110447.997548,"timestamp":1789391774214,"change":-0.5899999999999963,"changeRate":-0.010782163742689992},"postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"19:56 EDT","volume":201288,"amount":11014219.14,"timestamp":1789170983168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.720001220703125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.4223},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002594,"change":-0.2454,"latestPrice":94.3646,"close":94.3646,"volume":404041,"market":"US","high":94.515,"low":94.345,"preClose":94.61,"open":94.48,"turnoverRate":0.005799,"peRate":12.658572,"amplitude":0.001797,"marketValue":6574816230.983,"askSize":1000,"bidSize":2350,"askPrice":94.37,"bidPrice":94.36,"week52High":98.24,"week52Low":94.345,"changeRate5Day":-0.009504,"changeRate20Day":-0.016728,"changeRate60Day":-0.017649,"changeRateWTD":-0.002594,"changeRateMTD":-0.017649,"changeRateQTD":-0.020809,"changeRateYTD":-0.029271,"amount":38152922.831665,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.011224,"pbRate":0.881193,"volumeRatio":0.744957,"committee":0.56044,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3389,"divideRate":0.067175,"floatMarketCap":6574816230.983,"shortable":3,"shares":69674605,"floatShares":69674605,"preHourTrading":{"tag":"盘前","latestPrice":94.48,"preClose":94.61,"latestTime":"08:48 EDT","volume":574,"amount":54369.567,"timestamp":1789390099293,"change":-0.12999999999999545,"changeRate":-0.001374061938484256},"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":94.61000061035156,"latestTime":"20260914 04:00 EDT","volume":100,"amount":9455,"timestamp":1789372801719,"change":-0.05999755859375,"changeRate":-0.0006341566241062416},"impliedVol":0.0574,"impliedVolPercentile":0.6454},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002624,"change":-0.53,"latestPrice":201.42,"close":201.42,"volume":404240,"market":"US","high":204.09,"low":199.42,"preClose":201.95,"open":200.37,"turnoverRate":0.001058,"peRate":105.6137,"amplitude":0.023125,"marketValue":87502155819.84,"askSize":26,"bidSize":23,"askPrice":201.61,"bidPrice":201.32,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.048694,"changeRate20Day":-0.071883,"changeRate60Day":0.215864,"changeRateWTD":-0.002624,"changeRateMTD":-0.130836,"changeRateQTD":0.09153,"changeRateYTD":-0.11065,"amount":81439223.205566,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.56338,"pbRate":8.819893,"volumeRatio":0.532007,"committee":0.037037,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76942440000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":201.799,"preClose":201.95,"latestTime":"09:29 EDT","volume":9874,"amount":1993926.33296,"timestamp":1789392569060,"change":-0.15099999999998204,"changeRate":-0.0007477098291655462},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":201.25999450683594,"preClose":201.9499969482422,"latestTime":"20260914 04:00 EDT","volume":1045,"amount":210716,"timestamp":1789372801458,"change":-0.69000244140625,"changeRate":-0.003416699439629558},"impliedVol":0.4445,"impliedVolPercentile":0.247},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.002631,"change":-0.25,"latestPrice":94.76,"close":94.76,"volume":300182,"market":"US","high":94.95,"low":94.615,"preClose":95.01,"open":94.91,"turnoverRate":0.00259,"peRate":0,"amplitude":0.003526,"marketValue":10982684000,"askSize":370,"bidSize":334,"askPrice":94.77,"bidPrice":94.76,"week52High":105.465,"week52Low":94.615,"changeRate5Day":-0.019149,"changeRate20Day":-0.019048,"changeRate60Day":-0.051926,"changeRateWTD":-0.002631,"changeRateMTD":-0.023093,"changeRateQTD":-0.055705,"changeRateYTD":-0.067965,"amount":28464990.835022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148234,"committee":-0.362319,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.047024,"floatMarketCap":10982684000,"shortable":3,"shares":115900000,"floatShares":115900000,"preHourTrading":{"tag":"盘前","latestPrice":94.72,"preClose":95.01,"latestTime":"09:14 EDT","volume":775,"amount":73632.9701,"timestamp":1789391664126,"change":-0.29000000000000625,"changeRate":-0.0030523102831281576},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.01000213623047,"latestTime":"20260914 04:00 EDT","volume":2,"amount":190,"timestamp":1789372801717,"change":-0.01000213623046875,"changeRate":-0.0001052745606312812},"impliedVol":0.0678,"impliedVolPercentile":0.0797},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.002634,"change":-0.58,"latestPrice":219.62,"close":219.62,"volume":85262,"market":"US","high":220.15,"low":219.435,"preClose":220.2,"open":219.57,"turnoverRate":0.0004,"peRate":0,"amplitude":0.003247,"marketValue":46833965000,"askSize":49,"bidSize":71,"askPrice":219.64,"bidPrice":219.61,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.013299,"changeRate20Day":-0.027542,"changeRate60Day":0.024108,"changeRateWTD":-0.002634,"changeRateMTD":-0.013476,"changeRateQTD":0.000866,"changeRateYTD":0.10573,"amount":18736043.485107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434922,"committee":-0.324324,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.008623,"floatMarketCap":46833965000,"shortable":3,"shares":213250000,"floatShares":213250000,"preHourTrading":{"tag":"盘前","latestPrice":218.8417,"preClose":220.2,"latestTime":"08:38 EDT","volume":190,"amount":41766.294,"timestamp":1789389523661,"change":-1.3582999999999856,"changeRate":-0.006168483197093486},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.2,"latestTime":"19:30 EDT","volume":131,"amount":29016.98,"timestamp":1789169408106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":220.1999969482422,"latestTime":"20260914 04:00 EDT","volume":35,"amount":7607,"timestamp":1789372801744,"change":-0.67999267578125,"changeRate":-0.003088068506836},"impliedVol":0.1243,"impliedVolPercentile":0.3825},{"symbol":"SO","nameCN":"Southern","changeRate":-0.002639,"change":-0.23,"latestPrice":86.94,"close":86.94,"volume":672312,"market":"US","high":87.97,"low":86.84,"preClose":87.17,"open":87.54,"turnoverRate":0.0006,"peRate":20.932662,"amplitude":0.012963,"marketValue":99981000000,"askSize":79,"bidSize":139,"askPrice":86.98,"bidPrice":86.96,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.013279,"changeRate20Day":-0.063147,"changeRate60Day":-0.060413,"changeRateWTD":-0.002639,"changeRateMTD":-0.012045,"changeRateQTD":-0.091631,"changeRateYTD":-0.002982,"amount":58673035.295105,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.178571,"pbRate":2.526687,"volumeRatio":0.589954,"committee":0.164021,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034266,"floatMarketCap":97490968413.3,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.17,"latestTime":"09:25 EDT","volume":952,"amount":83348.3616,"timestamp":1789392300031,"change":0.29999999999999716,"changeRate":0.003441550992313837},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.17,"latestTime":"19:59 EDT","volume":114492,"amount":9980430.1658,"timestamp":1789171172820,"change":0.3299999999999983,"changeRate":0.003785706091545237},"overnightTrading":{"tag":"夜盘","latestPrice":87.58000183105469,"preClose":87.16999816894531,"latestTime":"20260914 04:00 EDT","volume":42,"amount":3678,"timestamp":1789372801401,"change":0.410003662109375,"changeRate":0.004703495132749017},"impliedVol":0.2238,"impliedVolPercentile":0.6813},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.002699,"change":-0.14,"latestPrice":51.73,"close":51.73,"volume":48447,"market":"US","high":52.49,"low":50.84,"preClose":51.87,"open":51,"turnoverRate":0.001807,"peRate":12.291498,"amplitude":0.03181,"marketValue":1847288646,"askSize":11,"bidSize":101,"askPrice":51.98,"bidPrice":51.66,"week52High":56.27,"week52Low":25.39,"changeRate5Day":-0.000386,"changeRate20Day":-0.002699,"changeRate60Day":0.568051,"changeRateWTD":-0.002699,"changeRateMTD":0.065939,"changeRateQTD":0.637025,"changeRateYTD":0.316955,"amount":2507303.754272,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.409475,"pbRate":3.459193,"volumeRatio":0.452427,"committee":0.803571,"roa":0.090735,"roe":0.323435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386927857,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":51.87,"latestTime":"09:29 EDT","volume":696,"amount":36001.60224,"timestamp":1789392599999,"change":-0.7999999999999972,"changeRate":-0.015423173317910106},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":10028,"amount":520133.1055,"timestamp":1789169408212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.869998931884766,"preClose":51.869998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5842,"impliedVolPercentile":0.1554},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.00288,"change":-0.24,"latestPrice":83.1,"close":83.1,"volume":148764,"market":"US","high":84.13,"low":83.075,"preClose":83.34,"open":83.82,"turnoverRate":0.000228,"peRate":24.005671,"amplitude":0.012659,"marketValue":54237834395.1,"askSize":107,"bidSize":59,"askPrice":83.12,"bidPrice":83.08,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.011185,"changeRate20Day":-0.038306,"changeRate60Day":-0.079224,"changeRateWTD":-0.00288,"changeRateMTD":0.017136,"changeRateQTD":-0.103657,"changeRateYTD":-0.058784,"amount":12418009.979187,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.218182,"pbRate":1.659411,"volumeRatio":0.264408,"committee":-0.556391,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.031378,"floatMarketCap":54115607009.399994,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":83.34,"preClose":83.34,"latestTime":"09:18 EDT","volume":1526,"amount":128121.5103,"timestamp":1789391928328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.34,"latestTime":"19:33 EDT","volume":73935,"amount":6161745.4688,"timestamp":1789169589691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33999633789062,"preClose":83.33999633789062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2891,"impliedVolPercentile":0.4741},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.002896,"change":-0.36,"latestPrice":123.95,"close":123.95,"volume":444629,"market":"US","high":125.485,"low":123.95,"preClose":124.31,"open":125.485,"turnoverRate":0.004359,"peRate":59.188522,"amplitude":0.012348,"marketValue":13857532407.3,"askSize":126,"bidSize":28,"askPrice":124.12,"bidPrice":123.8,"week52High":133,"week52Low":81.22,"changeRate5Day":-0.048149,"changeRate20Day":0.060852,"changeRate60Day":0.267123,"changeRateWTD":-0.002896,"changeRateMTD":-0.036683,"changeRateQTD":0.114057,"changeRateYTD":0.281137,"amount":55495107.803497,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":59.916653,"pbRate":1.917,"volumeRatio":1.556901,"committee":-0.636364,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002259,"floatMarketCap":12642900000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":124.31,"latestTime":"09:24 EDT","volume":6533,"amount":809122.24148,"timestamp":1789392258504,"change":0.4899999999999949,"changeRate":0.0039417585069583694},"postHourTrading":{"tag":"盘后","latestPrice":124.31,"preClose":124.31,"latestTime":"19:30 EDT","volume":27255,"amount":3388069.1,"timestamp":1789169408404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.30999755859375,"preClose":124.30999755859375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.1275},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.002949,"change":-0.714,"latestPrice":241.386,"close":241.386,"volume":57465,"market":"US","high":242.5658,"low":241.25,"preClose":242.1,"open":242.085,"turnoverRate":0.000378,"peRate":20.296435,"amplitude":0.005435,"marketValue":36656243114.82,"askSize":600,"bidSize":80,"askPrice":241.38,"bidPrice":241.29,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.023164,"changeRate20Day":-0.040825,"changeRate60Day":0.018807,"changeRateWTD":-0.002949,"changeRateMTD":-0.015916,"changeRateQTD":-0.006601,"changeRateYTD":0.139742,"amount":13895827.213898,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.902484,"pbRate":0.540674,"volumeRatio":1.080557,"committee":-0.758308,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017889,"floatMarketCap":36656243114.82,"shortable":3,"shares":151857370,"floatShares":151857370,"preHourTrading":{"tag":"盘前","latestPrice":242.1,"preClose":242.1,"latestTime":"08:47 EDT","volume":40,"amount":9681.9096,"timestamp":1789390027364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":242.1,"preClose":242.1,"latestTime":"19:58 EDT","volume":92,"amount":22241.0854,"timestamp":1789171115830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.10000610351562,"preClose":242.10000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.5697},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.002954,"change":-0.2699,"latestPrice":91.1101,"close":91.1101,"volume":400833,"market":"US","high":91.24,"low":91.02,"preClose":91.38,"open":91.21,"turnoverRate":0.000941,"peRate":0,"amplitude":0.002408,"marketValue":38812902600,"askSize":1285,"bidSize":300,"askPrice":91.12,"bidPrice":91.11,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.01731,"changeRate20Day":-0.022424,"changeRate60Day":-0.032699,"changeRateWTD":-0.002954,"changeRateMTD":-0.021374,"changeRateQTD":-0.036076,"changeRateYTD":-0.043162,"amount":36525243.514458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792769,"committee":-0.621451,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0392,"divideRate":0.044333,"floatMarketCap":38812902600,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":91.38,"latestTime":"08:20 EDT","volume":164,"amount":14986.32,"timestamp":1789388423880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.37,"preClose":91.38,"latestTime":"19:30 EDT","volume":33281,"amount":3041202.4803,"timestamp":1789169407611,"change":-0.009999999999990905,"changeRate":-0.00010943313635358837},"overnightTrading":{"tag":"夜盘","latestPrice":91.37999725341797,"preClose":91.37999725341797,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0554,"impliedVolPercentile":0.5857},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002986,"change":-0.105,"latestPrice":35.055,"close":35.055,"volume":1895199,"market":"US","high":35.13,"low":34.9798,"preClose":35.16,"open":35.03,"turnoverRate":0.001074,"peRate":0,"amplitude":0.004272,"marketValue":61875580500,"askSize":17840,"bidSize":17355,"askPrice":35.06,"bidPrice":35.05,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.013369,"changeRate20Day":-0.020536,"changeRate60Day":0.047669,"changeRateWTD":-0.002986,"changeRateMTD":-0.016966,"changeRateQTD":0.035904,"changeRateYTD":0.074647,"amount":66393915.531887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.299295,"committee":-0.19926,"roa":0,"roe":0,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.003811,"floatMarketCap":61875580500,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.16,"latestTime":"09:26 EDT","volume":15455,"amount":540851.356925,"timestamp":1789392398525,"change":-0.1599999999999966,"changeRate":-0.004550625711035171},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":35.15999984741211,"latestTime":"20260914 04:00 EDT","volume":2097,"amount":73250,"timestamp":1789372801762,"change":-0.18000030517578125,"changeRate":-0.0051194626267619244},"impliedVol":0.122,"impliedVolPercentile":0.004},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.002989,"change":-0.13,"latestPrice":43.36,"close":43.36,"volume":154121,"market":"US","high":43.51,"low":43.205,"preClose":43.49,"open":43.44,"turnoverRate":0.000093,"peRate":16.645742,"amplitude":0.007013,"marketValue":72060055760.8,"askSize":54,"bidSize":27,"askPrice":43.36,"bidPrice":43.35,"week52High":45.33,"week52Low":30.52,"changeRate5Day":-0.022102,"changeRate20Day":-0.024741,"changeRate60Day":0.073533,"changeRateWTD":-0.002989,"changeRateMTD":0.0224,"changeRateQTD":0.070353,"changeRateYTD":0.195149,"amount":6683916.593079,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.365399,"pbRate":1.419567,"volumeRatio":0.339812,"committee":-0.701657,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.365992,"divideRate":0.031504,"floatMarketCap":71489271961.92,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":43.49,"latestTime":"08:46 EDT","volume":64,"amount":2783.747072,"timestamp":1789389979566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.4900016784668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.1873},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003009,"change":-0.21,"latestPrice":69.59,"close":69.59,"volume":12613,"market":"US","high":69.76,"low":69.5607,"preClose":69.8,"open":69.575,"turnoverRate":0.000186,"peRate":0,"amplitude":0.002855,"marketValue":4727248769.59,"askSize":500,"bidSize":430,"askPrice":69.59,"bidPrice":69.58,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.013328,"changeRate20Day":-0.023572,"changeRate60Day":0.024135,"changeRateWTD":-0.003009,"changeRateMTD":-0.013607,"changeRateQTD":0.01532,"changeRateYTD":0.138394,"amount":878152.507118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527359,"committee":-0.075269,"roa":0,"roe":0,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.008024,"floatMarketCap":4727248769.59,"shortable":3,"shares":67930001,"floatShares":67930001,"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:30 EDT","volume":26,"amount":1779.59,"timestamp":1789169404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.9044}]}}}