US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	138.82	+0.23%	+0.3200	7.40M	1.03B	232.80B
First Trust Preferred Securities and Income ETF US FPE	17.5	+0.23%	+0.0400	1.13M	19.80M	6.20B
ConocoPhillips US COP	137.35	+0.23%	+0.3100	5.52M	756.03M	165.00B
Church & Dwight US CHD	94.15	+0.22%	+0.2100	1.95M	183.20M	22.28B
Globe Life Inc. US GL	171.17	+0.22%	+0.3700	337.89K	57.86M	13.15B
Winnebago US WGO	28.25	+0.21%	+0.0600	583.98K	16.51M	796.85M
KKR & Co LP US KKR	101.08	+0.21%	+0.2100	2.64M	267.53M	90.76B
Bank of America US BAC	62.69	+0.21%	+0.1300	28.88M	1.81B	439.96B
iShares Bitcoin Trust US IBIT	43.77	+0.21%	+0.0900	47.71M	2.11B	60.62B
News Corp US NWSA	29.44	+0.20%	+0.0600	3.48M	102.47M	15.93B
International Paper US IP	34.36	+0.20%	+0.0700	4.59M	158.08M	18.14B
First Trust Value Line Dividend Index Fund US FVD	49.12	+0.20%	+0.1000	387.09K	19.03M	7.96B
Cytokinetics US CYTK	73.77	+0.20%	+0.1500	1.72M	127.93M	10.26B
Grayscale Bitcoin Trust US GBTC	59.77	+0.20%	+0.1200	1.44M	87.11M	9.91B
SAP SE US SAP	206.36	+0.20%	+0.4100	1.72M	354.89M	238.14B
Chipotle Mexican Grill US CMG	36.2	+0.19%	+0.0700	7.70M	278.12M	45.90B
Verisk Analytics US VRSK	176.2	+0.19%	+0.3400	688.41K	121.05M	22.93B
Cencora Inc. US COR	321.57	+0.19%	+0.6200	844.06K	270.67M	61.36B
Everest Group US EG	371.71	+0.18%	+0.6800	323.76K	120.12M	14.25B
Chubb US CB	338.25	+0.18%	+0.6000	1.15M	388.71M	130.44B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":0.00231,"change":0.32,"latestPrice":138.82,"close":138.82,"volume":7395109,"market":"US","high":141.27,"low":137.37,"preClose":138.5,"open":140.11,"turnoverRate":0.00441,"peRate":15.093474,"amplitude":0.028159,"marketValue":232801140000,"askSize":108,"bidSize":180,"askPrice":137.93,"bidPrice":137.05,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.004923,"changeRate20Day":0.000649,"changeRate60Day":-0.029163,"changeRateWTD":0,"changeRateMTD":0.054703,"changeRateQTD":-0.008145,"changeRateYTD":0.189648,"amount":1027632633.639587,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.853687,"pbRate":1.209576,"volumeRatio":0.959422,"committee":0.25,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00018,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017289,"floatMarketCap":232801140000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":138.82,"latestTime":"08:26 EDT","volume":4569,"amount":631334.04837,"timestamp":1789388761086,"change":-1.7800000000000011,"changeRate":-0.012822359890505699},"preHourTrading":{"tag":"盘前","latestPrice":137.04,"preClose":138.82,"latestTime":"08:26 EDT","volume":4569,"amount":631334.04837,"timestamp":1789388761086,"change":-1.7800000000000011,"changeRate":-0.012822359890505699},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":138.82000732421875,"latestTime":"20260914 04:00 EDT","volume":807,"amount":112090,"timestamp":1789372801762,"change":-0.4900054931640625,"changeRate":-0.0035297901405496857},"impliedVol":0.3223,"impliedVolPercentile":0.232},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002291,"change":0.04,"latestPrice":17.5,"close":17.5,"volume":1131424,"market":"US","high":17.54,"low":17.48,"preClose":17.46,"open":17.51,"turnoverRate":0.003195,"peRate":10.294117,"amplitude":0.003436,"marketValue":6196837500,"askSize":100,"bidSize":2,"askPrice":19.71,"bidPrice":17.4,"week52High":18.51,"week52Low":17.45,"changeRate5Day":-0.007937,"changeRate20Day":-0.018508,"changeRate60Day":-0.028857,"changeRateWTD":0,"changeRateMTD":-0.00906,"changeRateQTD":-0.021253,"changeRateYTD":-0.039517,"amount":19799028.737732,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171811,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060509,"floatMarketCap":6196837500,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘前","latestPrice":17.495,"preClose":17.5,"latestTime":"08:05 EDT","volume":3,"amount":52.485204,"timestamp":1789387514546,"change":-0.004999999999999005,"changeRate":-0.00028571428571422887},"preHourTrading":{"tag":"盘前","latestPrice":17.495,"preClose":17.5,"latestTime":"08:05 EDT","volume":3,"amount":52.485204,"timestamp":1789387514546,"change":-0.004999999999999005,"changeRate":-0.00028571428571422887},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:30 EDT","volume":762,"amount":13435.38,"timestamp":1789169407919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.588},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.002262,"change":0.31,"latestPrice":137.35,"close":137.35,"volume":5524352,"market":"US","high":137.655,"low":135.525,"preClose":137.04,"open":136.44,"turnoverRate":0.004607,"peRate":18.249565,"amplitude":0.015543,"marketValue":165003702740.65,"askSize":1,"bidSize":250,"askPrice":140.24,"bidPrice":138.88,"week52High":138.89,"week52Low":85.57,"changeRate5Day":0.01201,"changeRate20Day":0.103036,"changeRate60Day":0.233609,"changeRateWTD":0,"changeRateMTD":0.036682,"changeRateQTD":0.321181,"changeRateYTD":0.467258,"amount":756029268.712891,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.629921,"pbRate":2.524961,"volumeRatio":1.030237,"committee":0.992032,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024025,"floatMarketCap":164682650000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":139.4857,"preClose":137.35,"latestTime":"08:21 EDT","volume":12058,"amount":1686933.25164,"timestamp":1789388511222,"change":2.135700000000014,"changeRate":0.015549326538041603},"preHourTrading":{"tag":"盘前","latestPrice":139.4857,"preClose":137.35,"latestTime":"08:21 EDT","volume":12058,"amount":1686933.25164,"timestamp":1789388511222,"change":2.135700000000014,"changeRate":0.015549326538041603},"postHourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003000000000043,"changeRate":0.004370586093920672},"overnightTrading":{"tag":"夜盘","latestPrice":139.39999389648438,"preClose":137.35000610351562,"latestTime":"20260914 04:00 EDT","volume":3282,"amount":455647,"timestamp":1789372801724,"change":2.04998779296875,"changeRate":0.014925283595719319},"impliedVol":0.3191,"impliedVolPercentile":0.312},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002235,"change":0.21,"latestPrice":94.15,"close":94.15,"volume":1952925,"market":"US","high":94.555,"low":93.035,"preClose":93.94,"open":94.55,"turnoverRate":0.008253,"peRate":30.237309,"amplitude":0.016181,"marketValue":22284762790.15,"askSize":100,"bidSize":100,"askPrice":104.69,"bidPrice":83.22,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.045035,"changeRate20Day":-0.070766,"changeRate60Day":-0.043385,"changeRateWTD":0,"changeRateMTD":-0.056424,"changeRateQTD":-0.028179,"changeRateYTD":0.122838,"amount":183197825.330544,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.175497,"pbRate":5.125526,"volumeRatio":0.987235,"committee":0,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012804,"floatMarketCap":22279394168.850002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘前","latestPrice":95.3287,"preClose":94.15,"latestTime":"08:05 EDT","volume":8,"amount":755.681888,"timestamp":1789387513623,"change":1.178699999999992,"changeRate":0.012519383961763058},"preHourTrading":{"tag":"盘前","latestPrice":95.3287,"preClose":94.15,"latestTime":"08:05 EDT","volume":8,"amount":755.681888,"timestamp":1789387513623,"change":1.178699999999992,"changeRate":0.012519383961763058},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"19:33 EDT","volume":133167,"amount":12532463.3438,"timestamp":1789169604733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.1500015258789,"latestTime":"20260914 04:00 EDT","volume":5,"amount":471,"timestamp":1789372801805,"change":0.04999542236328125,"changeRate":0.000531018816282643},"impliedVol":0.232,"impliedVolPercentile":0.168},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.002166,"change":0.37,"latestPrice":171.17,"close":171.17,"volume":337890,"market":"US","high":174.085,"low":170.535,"preClose":170.8,"open":173,"turnoverRate":0.004439,"peRate":11.352128,"amplitude":0.020785,"marketValue":13154311798,"askSize":8,"bidSize":14,"askPrice":184.07,"bidPrice":170.32,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.030308,"changeRate20Day":-0.052582,"changeRate60Day":0.011822,"changeRateWTD":0,"changeRateMTD":-0.008687,"changeRateQTD":-0.04203,"changeRateYTD":0.223867,"amount":57860404.039307,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.165601,"pbRate":2.136892,"volumeRatio":1.04515,"committee":0.272727,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.007011,"floatMarketCap":13029152294,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘前","latestPrice":171.3,"preClose":171.17,"latestTime":"08:25 EDT","volume":1349,"amount":230839.1263,"timestamp":1789388722937,"change":0.13000000000002387,"changeRate":0.0007594788806451123},"preHourTrading":{"tag":"盘前","latestPrice":171.3,"preClose":171.17,"latestTime":"08:25 EDT","volume":1349,"amount":230839.1263,"timestamp":1789388722937,"change":0.13000000000002387,"changeRate":0.0007594788806451123},"postHourTrading":{"tag":"盘后","latestPrice":171.17,"preClose":171.17,"latestTime":"19:30 EDT","volume":12183,"amount":2085362.77,"timestamp":1789169408647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.1699981689453,"preClose":171.1699981689453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.028},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.002128,"change":0.06,"latestPrice":28.25,"close":28.25,"volume":583976,"market":"US","high":28.81,"low":27.94,"preClose":28.19,"open":28.48,"turnoverRate":0.022756,"peRate":20.747802,"amplitude":0.030862,"marketValue":796853936.75,"askSize":8,"bidSize":12,"askPrice":30.32,"bidPrice":27.29,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.0599,"changeRate20Day":-0.132637,"changeRate60Day":-0.020458,"changeRateWTD":0,"changeRateMTD":-0.06115,"changeRateQTD":-0.095711,"changeRateYTD":-0.302813,"amount":16506525.708054,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.998072,"pbRate":0.645539,"volumeRatio":1.18794,"committee":0.2,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.049204,"floatMarketCap":724959975,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":28.25,"latestTime":"07:55 EDT","volume":26,"amount":756.619994,"timestamp":1789386904563,"change":0.8500000000000014,"changeRate":0.03008849557522129},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":28.25,"latestTime":"07:55 EDT","volume":26,"amount":756.619994,"timestamp":1789386904563,"change":0.8500000000000014,"changeRate":0.03008849557522129},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"19:30 EDT","volume":22150,"amount":625737.406,"timestamp":1789169407774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.464},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.002082,"change":0.21,"latestPrice":101.08,"close":101.08,"volume":2635250,"market":"US","high":103.64,"low":100.85,"preClose":100.87,"open":103,"turnoverRate":0.003815,"peRate":32.262419,"amplitude":0.027659,"marketValue":90756996876.28,"askSize":100,"bidSize":10,"askPrice":110.12,"bidPrice":98.89,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.079082,"changeRate20Day":-0.12333,"changeRate60Day":0.02132,"changeRateWTD":0,"changeRateMTD":-0.078746,"changeRateQTD":0.101329,"changeRateYTD":-0.207091,"amount":267526670.713425,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":43.196581,"pbRate":3.18401,"volumeRatio":0.658074,"committee":-0.818182,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007519,"floatMarketCap":69821714123.28,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘前","latestPrice":99.975,"preClose":101.08,"latestTime":"08:19 EDT","volume":24,"amount":2439.5352,"timestamp":1789388383314,"change":-1.105000000000004,"changeRate":-0.01093193510091021},"preHourTrading":{"tag":"盘前","latestPrice":99.975,"preClose":101.08,"latestTime":"08:19 EDT","volume":24,"amount":2439.5352,"timestamp":1789388383314,"change":-1.105000000000004,"changeRate":-0.01093193510091021},"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.08,"latestTime":"19:58 EDT","volume":92531,"amount":9353112.8004,"timestamp":1789171137124,"change":0.21999999999999886,"changeRate":0.0021764938662445477},"overnightTrading":{"tag":"夜盘","latestPrice":101.6500015258789,"preClose":101.08000183105469,"latestTime":"20260914 04:00 EDT","volume":173,"amount":17521,"timestamp":1789372801757,"change":0.5699996948242188,"changeRate":0.005639094623058252},"impliedVol":0.3853,"impliedVolPercentile":0.208},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002078,"change":0.13,"latestPrice":62.69,"close":62.69,"volume":28877548,"market":"US","high":63.83,"low":62.375,"preClose":62.56,"open":63.225,"turnoverRate":0.004131,"peRate":14.493996,"amplitude":0.023258,"marketValue":439958420000,"askSize":51,"bidSize":1,"askPrice":62.71,"bidPrice":62.47,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005552,"changeRate20Day":-0.021844,"changeRate60Day":0.10292,"changeRateWTD":0,"changeRateMTD":0.012108,"changeRateQTD":0.100211,"changeRateYTD":0.139818,"amount":1814012648.356964,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.454068,"pbRate":1.593486,"volumeRatio":0.960851,"committee":-0.961538,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000878,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01787,"floatMarketCap":438203100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.69,"latestTime":"08:25 EDT","volume":55603,"amount":3484885.108024,"timestamp":1789388717930,"change":-0.18999999999999773,"changeRate":-0.003030786409315644},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.69,"latestTime":"08:25 EDT","volume":55603,"amount":3484885.108024,"timestamp":1789388717930,"change":-0.18999999999999773,"changeRate":-0.003030786409315644},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":62.689998626708984,"latestTime":"20260914 04:00 EDT","volume":5055,"amount":317489,"timestamp":1789372801817,"change":0.14000320434570312,"changeRate":0.002233262201509364},"impliedVol":0.2717,"impliedVolPercentile":0.228},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00206,"change":0.09,"latestPrice":43.77,"close":43.77,"volume":47708752,"market":"US","high":45.22,"low":43.5,"preClose":43.68,"open":43.87,"turnoverRate":0.034448,"peRate":0,"amplitude":0.039377,"marketValue":60619699200,"askSize":2020,"bidSize":1540,"askPrice":44.11,"bidPrice":44.1,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.055663,"changeRate20Day":0.2199,"changeRate60Day":0.177563,"changeRateWTD":0,"changeRateMTD":-0.020148,"changeRateQTD":0.314809,"changeRateYTD":-0.118429,"amount":2105770011.037964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962415,"committee":-0.134831,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60619699200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘前","latestPrice":44.1085,"preClose":43.77,"latestTime":"08:26 EDT","volume":653148,"amount":28791684.77868,"timestamp":1789388798353,"change":0.33849999999999625,"changeRate":0.0077336074937170715},"preHourTrading":{"tag":"盘前","latestPrice":44.1085,"preClose":43.77,"latestTime":"08:26 EDT","volume":653148,"amount":28791684.77868,"timestamp":1789388798353,"change":0.33849999999999625,"changeRate":0.0077336074937170715},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"overnightTrading":{"tag":"夜盘","latestPrice":44.06999969482422,"preClose":43.77000045776367,"latestTime":"20260914 04:00 EDT","volume":853389,"amount":37365834,"timestamp":1789372801814,"change":0.2999992370605469,"changeRate":0.006853992093283945},"impliedVol":0.4537,"impliedVolPercentile":0.276},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.002042,"change":0.06,"latestPrice":29.44,"close":29.44,"volume":3480178,"market":"US","high":29.68,"low":29.23,"preClose":29.38,"open":29.47,"turnoverRate":0.006432,"peRate":28.582525,"amplitude":0.015317,"marketValue":15928589662.72,"askSize":100,"bidSize":100,"askPrice":33.65,"bidPrice":26.75,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.048635,"changeRate20Day":0.017277,"changeRate60Day":0.135364,"changeRateWTD":0,"changeRateMTD":-0.041355,"changeRateQTD":0.185663,"changeRateYTD":0.127106,"amount":102472359.893391,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.592268,"pbRate":1.868237,"volumeRatio":0.916425,"committee":0,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006793,"floatMarketCap":15928589662.720001,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.44,"latestTime":"05:09 EDT","volume":96,"amount":2836.329024,"timestamp":1789376942887,"change":0.10999999999999943,"changeRate":0.0037364130434782415},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.44,"latestTime":"05:09 EDT","volume":96,"amount":2836.329024,"timestamp":1789376942887,"change":0.10999999999999943,"changeRate":0.0037364130434782415},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.44,"latestTime":"19:30 EDT","volume":118196,"amount":3479724.531,"timestamp":1789169407934,"change":-0.030000000000001137,"changeRate":-0.0010190217391304734},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.440000534057617,"latestTime":"20260914 04:00 EDT","volume":60,"amount":1767,"timestamp":1789372801807,"change":0.010000228881835938,"changeRate":0.0003396816814003515},"impliedVol":0.4757,"impliedVolPercentile":0.896},{"symbol":"IP","nameCN":"International Paper","changeRate":0.002041,"change":0.07,"latestPrice":34.36,"close":34.36,"volume":4586504,"market":"US","high":35.13,"low":34.21,"preClose":34.29,"open":35.12,"turnoverRate":0.008686,"peRate":0,"amplitude":0.02683,"marketValue":18143396572.12,"askSize":680,"bidSize":140,"askPrice":34.66,"bidPrice":34,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.05708,"changeRate20Day":-0.164397,"changeRate60Day":-0.049516,"changeRateWTD":0,"changeRateMTD":-0.094121,"changeRateQTD":-0.098163,"changeRateYTD":-0.127697,"amount":158082206.711121,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.255164,"volumeRatio":1.033135,"committee":-0.658537,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.053801,"floatMarketCap":18143396572.12,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.36,"latestTime":"08:16 EDT","volume":697,"amount":23946.317402,"timestamp":1789388199390,"change":-0.0899999999999963,"changeRate":-0.0026193247962746306},"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.36,"latestTime":"08:16 EDT","volume":697,"amount":23946.317402,"timestamp":1789388199390,"change":-0.0899999999999963,"changeRate":-0.0026193247962746306},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.36,"latestTime":"19:30 EDT","volume":178864,"amount":6145844.9267,"timestamp":1789169405802,"change":0.04999999999999716,"changeRate":0.0014551804423747717},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20260914 04:00 EDT","volume":2,"amount":69,"timestamp":1789372801754,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.376},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.00204,"change":0.1,"latestPrice":49.12,"close":49.12,"volume":387093,"market":"US","high":49.4135,"low":49.0001,"preClose":49.02,"open":49.29,"turnoverRate":0.00239,"peRate":11.1568,"amplitude":0.008433,"marketValue":7956992222.08,"askSize":100,"bidSize":100,"askPrice":55.58,"bidPrice":42.68,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.026749,"changeRate20Day":-0.033642,"changeRate60Day":0.015715,"changeRateWTD":0,"changeRateMTD":-0.021319,"changeRateQTD":0.01951,"changeRateYTD":0.065972,"amount":19028192.375439,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.746017,"pbRate":0.991331,"volumeRatio":0.810809,"committee":0,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022754,"floatMarketCap":7956992222.08,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘前","latestPrice":49.155,"preClose":49.12,"latestTime":"08:05 EDT","volume":9,"amount":442.114974,"timestamp":1789387514430,"change":0.035000000000003695,"changeRate":0.0007125407166124531},"preHourTrading":{"tag":"盘前","latestPrice":49.155,"preClose":49.12,"latestTime":"08:05 EDT","volume":9,"amount":442.114974,"timestamp":1789387514430,"change":0.035000000000003695,"changeRate":0.0007125407166124531},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":195,"amount":9584.33,"timestamp":1789169404941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.119998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":1},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.002037,"change":0.15,"latestPrice":73.77,"close":73.77,"volume":1721518,"market":"US","high":75.98,"low":73.5,"preClose":73.62,"open":74.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.033686,"marketValue":10255757545.86,"askSize":100,"bidSize":2707,"askPrice":80.32,"bidPrice":72,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.002434,"changeRate20Day":0.004357,"changeRate60Day":-0.019146,"changeRateWTD":0,"changeRateMTD":0.040333,"changeRateQTD":-0.134053,"changeRateYTD":0.161001,"amount":127929189.973099,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.115424,"volumeRatio":1.144416,"committee":0.92875,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10181730162.33,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":73.77,"latestTime":"08:21 EDT","volume":886,"amount":64839.26086,"timestamp":1789388513880,"change":-1.4599999999999937,"changeRate":-0.01979124305273138},"preHourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":73.77,"latestTime":"08:21 EDT","volume":886,"amount":64839.26086,"timestamp":1789388513880,"change":-1.4599999999999937,"changeRate":-0.01979124305273138},"postHourTrading":{"tag":"盘后","latestPrice":73.77,"preClose":73.77,"latestTime":"19:30 EDT","volume":49618,"amount":3660308.69,"timestamp":1789169408196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.7699966430664,"preClose":73.7699966430664,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.032},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.002012,"change":0.12,"latestPrice":59.77,"close":59.77,"volume":1443184,"market":"US","high":61.745,"low":59.43,"preClose":59.65,"open":59.89,"turnoverRate":0.008709,"peRate":93.674431,"amplitude":0.03881,"marketValue":9905090377,"askSize":5100,"bidSize":1300,"askPrice":60.25,"bidPrice":60.21,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.05487,"changeRate20Day":0.218552,"changeRate60Day":0.174033,"changeRateWTD":0,"changeRateMTD":-0.020485,"changeRateQTD":0.313049,"changeRateYTD":-0.125658,"amount":87111836.826233,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680202,"committee":-0.490196,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9905090377,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘前","latestPrice":60.23,"preClose":59.77,"latestTime":"08:25 EDT","volume":16238,"amount":977246.455268,"timestamp":1789388721894,"change":0.45999999999999375,"changeRate":0.007696168646478061},"preHourTrading":{"tag":"盘前","latestPrice":60.23,"preClose":59.77,"latestTime":"08:25 EDT","volume":16238,"amount":977246.455268,"timestamp":1789388721894,"change":0.45999999999999375,"changeRate":0.007696168646478061},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":59.77000045776367,"latestTime":"20260914 04:00 EDT","volume":2679,"amount":159830,"timestamp":1789372801814,"change":0.2700004577636719,"changeRate":0.0045173240036105915},"impliedVol":0.4013,"impliedVolPercentile":0.252},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001991,"change":0.41,"latestPrice":206.36,"close":206.36,"volume":1720190,"market":"US","high":207.72,"low":204.6,"preClose":205.95,"open":204.6,"turnoverRate":0.00167,"peRate":27.048271,"amplitude":0.015149,"marketValue":238139440000,"askSize":100,"bidSize":240,"askPrice":214.26,"bidPrice":214.11,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.049164,"changeRate20Day":-0.013953,"changeRate60Day":0.247567,"changeRateWTD":0,"changeRateMTD":-0.065779,"changeRateQTD":0.339044,"changeRateYTD":-0.150467,"amount":354886987.608948,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.812593,"pbRate":5.322503,"volumeRatio":0.717714,"committee":0.090909,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012115,"floatMarketCap":212550800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":206.36,"latestTime":"08:21 EDT","volume":21944,"amount":4669722.04088,"timestamp":1789388508043,"change":7.97999999999999,"changeRate":0.038670284938941604},"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":206.36,"latestTime":"08:21 EDT","volume":21944,"amount":4669722.04088,"timestamp":1789388508043,"change":7.97999999999999,"changeRate":0.038670284938941604},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.75999450683594,"preClose":206.36000061035156,"latestTime":"20260914 04:00 EDT","volume":4190,"amount":873206,"timestamp":1789372801818,"change":3.399993896484375,"changeRate":0.016476031626420834},"impliedVol":0.37,"impliedVolPercentile":0.384},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.001937,"change":0.07,"latestPrice":36.2,"close":36.2,"volume":7696869,"market":"US","high":36.64,"low":35.66,"preClose":36.13,"open":36.23,"turnoverRate":0.006118,"peRate":33.552256,"amplitude":0.027124,"marketValue":45895735600,"askSize":100,"bidSize":100,"askPrice":36.82,"bidPrice":36.03,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.036465,"changeRate20Day":0.110089,"changeRate60Day":0.110089,"changeRateWTD":0,"changeRateMTD":-0.04812,"changeRateQTD":0.064706,"changeRateYTD":-0.021622,"amount":278124850.973579,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.754386,"pbRate":20.86368,"volumeRatio":0.798162,"committee":0,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45539600000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘前","latestPrice":36.1842,"preClose":36.2,"latestTime":"08:16 EDT","volume":33663,"amount":1218551.586672,"timestamp":1789388168168,"change":-0.01580000000000581,"changeRate":-0.0004364640883979505},"preHourTrading":{"tag":"盘前","latestPrice":36.1842,"preClose":36.2,"latestTime":"08:16 EDT","volume":33663,"amount":1218551.586672,"timestamp":1789388168168,"change":-0.01580000000000581,"changeRate":-0.0004364640883979505},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:55 EDT","volume":205545,"amount":7441327.9207,"timestamp":1789170945573,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.20000076293945,"latestTime":"20260914 04:00 EDT","volume":3989,"amount":143852,"timestamp":1789372801818,"change":-0.11999893188476562,"changeRate":-0.003314887551262628},"impliedVol":0.3466,"impliedVolPercentile":0.08},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.001933,"change":0.34,"latestPrice":176.2,"close":176.2,"volume":688410,"market":"US","high":177.215,"low":173.8318,"preClose":175.86,"open":176.75,"turnoverRate":0.005289,"peRate":27.11783,"amplitude":0.019238,"marketValue":22933489314.4,"askSize":1,"bidSize":100,"askPrice":185,"bidPrice":176,"week52High":267.07,"week52Low":155.94,"changeRate5Day":-0.075551,"changeRate20Day":-0.052382,"changeRate60Day":-0.018986,"changeRateWTD":0,"changeRateMTD":-0.090721,"changeRateQTD":-0.018548,"changeRateYTD":-0.212303,"amount":121049917.34024,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.191362,"pbRate":-19.288048,"volumeRatio":0.617718,"committee":0.980198,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8993,"divideRate":0.010779,"floatMarketCap":22933489314.399998,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.2,"latestTime":"07:55 EDT","volume":147,"amount":26060.85531,"timestamp":1789386924002,"change":0.9000000000000057,"changeRate":0.005107832009080623},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.2,"latestTime":"07:55 EDT","volume":147,"amount":26060.85531,"timestamp":1789386924002,"change":0.9000000000000057,"changeRate":0.005107832009080623},"postHourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":176.2,"latestTime":"19:30 EDT","volume":40910,"amount":7208372.83,"timestamp":1789169408078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.1999969482422,"preClose":176.1999969482422,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.416},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.001932,"change":0.62,"latestPrice":321.57,"close":321.57,"volume":844056,"market":"US","high":325.125,"low":317.96,"preClose":320.95,"open":323.99,"turnoverRate":0.004621,"peRate":23.888582,"amplitude":0.022324,"marketValue":61364291449.05,"askSize":1,"bidSize":1,"askPrice":330.38,"bidPrice":320,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.046409,"changeRate20Day":0.037289,"changeRate60Day":0.142507,"changeRateWTD":0,"changeRateMTD":-0.006273,"changeRateQTD":0.13637,"changeRateYTD":-0.047905,"amount":270667570.220947,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.398241,"pbRate":20.113122,"volumeRatio":0.613834,"committee":0,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007308,"floatMarketCap":58739014871.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":324.9,"preClose":321.57,"latestTime":"08:22 EDT","volume":337,"amount":109266.16041,"timestamp":1789388555093,"change":3.329999999999984,"changeRate":0.010355443604813833},"preHourTrading":{"tag":"盘前","latestPrice":324.9,"preClose":321.57,"latestTime":"08:22 EDT","volume":337,"amount":109266.16041,"timestamp":1789388555093,"change":3.329999999999984,"changeRate":0.010355443604813833},"postHourTrading":{"tag":"盘后","latestPrice":321.57,"preClose":321.57,"latestTime":"19:30 EDT","volume":63823,"amount":20523571.36,"timestamp":1789169407536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":321.57000732421875,"latestTime":"20260914 04:00 EDT","volume":14,"amount":4508,"timestamp":1789372801451,"change":0.42999267578125,"changeRate":0.0013371666075428345},"impliedVol":0.2213,"impliedVolPercentile":0.044},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.001833,"change":0.68,"latestPrice":371.71,"close":371.71,"volume":323755,"market":"US","high":374.76,"low":368.22,"preClose":371.03,"open":373.99,"turnoverRate":0.012457,"peRate":7.894445,"amplitude":0.017627,"marketValue":14252377655.14,"askSize":2,"bidSize":30,"askPrice":417.5,"bidPrice":357,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.037644,"changeRate20Day":0.015462,"changeRate60Day":0.10058,"changeRateWTD":0,"changeRateMTD":-0.007847,"changeRateQTD":0.040534,"changeRateYTD":0.095359,"amount":120118203.192749,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.833598,"pbRate":0.92368,"volumeRatio":0.890892,"committee":0.875,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021522,"floatMarketCap":9660519874,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘前","latestPrice":373.11,"preClose":371.71,"latestTime":"07:08 EDT","volume":40,"amount":14803.66,"timestamp":1789384127085,"change":1.400000000000034,"changeRate":0.0037663770143392273},"preHourTrading":{"tag":"盘前","latestPrice":373.11,"preClose":371.71,"latestTime":"07:08 EDT","volume":40,"amount":14803.66,"timestamp":1789384127085,"change":1.400000000000034,"changeRate":0.0037663770143392273},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.71,"latestTime":"19:30 EDT","volume":5932,"amount":2204980.99,"timestamp":1789169407643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":371.7099914550781,"preClose":371.7099914550781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2418,"impliedVolPercentile":0.292},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001777,"change":0.6,"latestPrice":338.25,"close":338.25,"volume":1151465,"market":"US","high":340.71,"low":335.67,"preClose":337.65,"open":340.71,"turnoverRate":0.00329,"peRate":11.943542,"amplitude":0.014927,"marketValue":130440717074.25,"askSize":1,"bidSize":2,"askPrice":344.78,"bidPrice":330,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.028715,"changeRate20Day":-0.018142,"changeRate60Day":0.028459,"changeRateWTD":0,"changeRateMTD":-0.001034,"changeRateQTD":-0.007308,"changeRateYTD":0.083718,"amount":388712663.715973,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.171729,"pbRate":1.730626,"volumeRatio":0.681278,"committee":0.333333,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011619,"floatMarketCap":118387500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘前","latestPrice":340.01,"preClose":338.25,"latestTime":"08:05 EDT","volume":103,"amount":35073.1274,"timestamp":1789387519529,"change":1.759999999999991,"changeRate":0.005203252032520298},"preHourTrading":{"tag":"盘前","latestPrice":340.01,"preClose":338.25,"latestTime":"08:05 EDT","volume":103,"amount":35073.1274,"timestamp":1789387519529,"change":1.759999999999991,"changeRate":0.005203252032520298},"postHourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.25,"latestTime":"19:59 EDT","volume":347505,"amount":117543559.265,"timestamp":1789171190001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.2099914550781,"preClose":338.25,"latestTime":"20260914 04:00 EDT","volume":17,"amount":5764,"timestamp":1789372801516,"change":0.959991455078125,"changeRate":0.0028381122101348855},"impliedVol":0.1792,"impliedVolPercentile":0.152}]}}}