US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,990.29

-11.7931-0.59%

Number of Gainers:444

Number of Losers:565

Number of Flat:12

PE:- -

High:2,002.13

Open:2,002.13

Low:1,988.41

Close:2,002.11

Volume:1.35B

Turnover:191.76B

Market Cap:95.24T

Float Cap:89.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	169.48	-0.42%	-0.7100	822.11K	140.37M	101.48B
Vanguard Russell 2000 ETF US VTWO	116.27	-0.42%	-0.4900	505.27K	58.87M	16.99B
JPMorgan Equity Premium Income ETF US JEPI	56.41	-0.42%	-0.2400	965.48K	54.54M	45.46B
JPMorgan BetaBuilders Canada ETF US BBCA	104.02	-0.43%	-0.4500	68.41K	7.11M	11.08B
Synchrony US SYF	75.66	-0.43%	-0.3300	303.24K	23.01M	24.61B
KB Home US KBH	48.945	-0.44%	-0.2150	880.72K	43.34M	3.00B
CBRE Group Inc US CBRE	139.89	-0.44%	-0.6200	330.42K	46.43M	40.51B
UDR Inc US UDR	34.965	-0.44%	-0.1550	382.48K	13.39M	11.23B
Block, Inc. US XYZ	78.86	-0.44%	-0.3500	632.36K	50.30M	47.38B
SPDR Dow Jones Industrial Average ETF Trust US DIA	523.45	-0.44%	-2.3400	695.04K	364.55M	45.25B
Vanguard International High Dividend Yield ETF US VYMI	105.13	-0.45%	-0.4700	205.54K	21.63M	22.09B
Ecolab US ECL	274.95	-0.45%	-1.2300	122.26K	33.72M	77.38B
iShares Russell Mid-Cap ETF US IWR	109.3701	-0.45%	-0.4899	394.89K	43.27M	55.75B
CAVA Group Inc. US CAVA	55.63	-0.45%	-0.2500	475.64K	26.50M	6.50B
iShares Russell 2000 ETF US IWM	287.5724	-0.46%	-1.3176	7.95M	2.29B	77.99B
Duke US DUK	118.875	-0.46%	-0.5450	443.06K	52.84M	92.44B
Ameren US AEE	104.42	-0.46%	-0.4800	105.92K	11.10M	28.86B
Alliant US LNT	66.95	-0.46%	-0.3100	210.52K	14.16M	17.36B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.5309	-0.47%	-0.2691	331.08K	19.09M	1.65B
Global X S&P 500 Covered Call ETF US XYLD	41.425	-0.47%	-0.1950	126.39K	5.24M	3.33B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1990.3171,"timestamp":1789397298147,"preClose":2002.1102,"halted":0,"volume":1350790041,"delay":0,"changeRate":-0.00589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.793091,"latestTime":"09-14 10:48:18 EDT","open":2002.1265,"high":2002.1276,"low":1988.406,"amount":191763301980.59125,"amplitude":0.006854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.002266,"increases":442,"decrements":565,"flats":8,"marketCap":95243782371793.5,"floatMarketCap":89081553739529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2002.1276,"amplitude":0.006854,"preClose":2002.1102,"low":1988.406,"pbRate":"5.118581","latestPrice":1990.2947,"volume":1350836433,"delay":0,"open":2002.1265,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2018.5099,"twentyDayClose":2031.3273,"sixtyDayClose":1944.3849,"secType":"PLATE","market":"US","turnoverRate":0.002266,"peRate":24.974798,"marketCap":95243782371793.5,"floatMarketCap":89081553739529,"timestamp":1789397298363,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":444,"down":565,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004172,"change":-0.71,"latestPrice":169.48,"close":169.48,"volume":822114,"market":"US","high":173.425,"low":168.65,"preClose":170.19,"open":170.47,"turnoverRate":0.002025,"peRate":38.343754,"amplitude":0.028057,"marketValue":101482197385.36,"askSize":231,"bidSize":14,"askPrice":169.59,"bidPrice":169.47,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.068484,"changeRate20Day":-0.079213,"changeRate60Day":0.20592,"changeRateWTD":-0.004172,"changeRateMTD":-0.074992,"changeRateQTD":0.184347,"changeRateYTD":0.248747,"amount":140371186.059174,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.99922,"pbRate":13.012206,"volumeRatio":0.917897,"committee":-0.885714,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68808879830.51999,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":170.19,"latestTime":"09:29 EDT","volume":11598,"amount":1979129.80788,"timestamp":1789392599999,"change":1.5500000000000114,"changeRate":0.009107468123861633},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":169.9499969482422,"preClose":170.19000244140625,"latestTime":"20260914 04:00 EDT","volume":261,"amount":44374,"timestamp":1789372801640,"change":-0.2400054931640625,"changeRate":-0.0014102208691529495},"impliedVol":0.324,"impliedVolPercentile":0.1873},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.004197,"change":-0.49,"latestPrice":116.27,"close":116.27,"volume":505271,"market":"US","high":116.81,"low":116.18,"preClose":116.76,"open":116.29,"turnoverRate":0.003457,"peRate":0,"amplitude":0.005396,"marketValue":16992863988.1,"askSize":180,"bidSize":1841,"askPrice":116.26,"bidPrice":116.25,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.028005,"changeRate20Day":-0.057092,"changeRate60Day":-0.009372,"changeRateWTD":-0.004197,"changeRateMTD":-0.021626,"changeRateQTD":-0.042415,"changeRateYTD":0.168308,"amount":58867355.884857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.360773,"committee":0.586385,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3077,"divideRate":0.011247,"floatMarketCap":16992863988.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"preHourTrading":{"tag":"盘前","latestPrice":116.27,"preClose":116.76,"latestTime":"09:29 EDT","volume":2304,"amount":267936.205824,"timestamp":1789392599999,"change":-0.4900000000000091,"changeRate":-0.004196642685851397},"postHourTrading":{"tag":"盘后","latestPrice":116.66,"preClose":116.76,"latestTime":"19:30 EDT","volume":2003,"amount":234007.8165,"timestamp":1789169406539,"change":-0.10000000000000853,"changeRate":-0.0008564576909901381},"overnightTrading":{"tag":"夜盘","latestPrice":116.76000213623047,"preClose":116.76000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.1195},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.004237,"change":-0.24,"latestPrice":56.41,"close":56.41,"volume":965484,"market":"US","high":56.54,"low":56.4,"preClose":56.65,"open":56.48,"turnoverRate":0.001198,"peRate":0,"amplitude":0.002471,"marketValue":45456603424.29,"askSize":1721,"bidSize":4901,"askPrice":56.41,"bidPrice":56.4,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.014156,"changeRate20Day":-0.027749,"changeRate60Day":0.007501,"changeRateWTD":-0.004237,"changeRateMTD":-0.018957,"changeRateQTD":-0.001239,"changeRateYTD":-0.0145,"amount":54536119.350266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068444,"committee":0.526316,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.583,"divideRate":0.081244,"floatMarketCap":45456603424.29,"shortable":3,"shares":805825269,"floatShares":805825269,"preHourTrading":{"tag":"盘前","latestPrice":56.5196,"preClose":56.65,"latestTime":"09:29 EDT","volume":53395,"amount":3015013.8169,"timestamp":1789392590904,"change":-0.13040000000000163,"changeRate":-0.0023018534863195345},"postHourTrading":{"tag":"盘后","latestPrice":56.6246,"preClose":56.65,"latestTime":"19:59 EDT","volume":17429,"amount":988359.655372,"timestamp":1789171179658,"change":-0.025399999999997647,"changeRate":-0.00044836716681372725},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.650001525878906,"latestTime":"20260914 04:00 EDT","volume":5079,"amount":286717,"timestamp":1789372801752,"change":-0.10000228881835938,"changeRate":-0.0017652654214435676},"impliedVol":0.1039,"impliedVolPercentile":0.5976},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.004307,"change":-0.45,"latestPrice":104.02,"close":104.02,"volume":68405,"market":"US","high":104.26,"low":103.66,"preClose":104.47,"open":103.805,"turnoverRate":0.000642,"peRate":0,"amplitude":0.005743,"marketValue":11078018906.64,"askSize":600,"bidSize":1,"askPrice":104.09,"bidPrice":104.03,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.027669,"changeRate20Day":-0.030839,"changeRate60Day":0.033482,"changeRateWTD":-0.004307,"changeRateMTD":-0.017567,"changeRateQTD":0.046479,"changeRateYTD":0.118495,"amount":7110780.955887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.702462,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776,"divideRate":0.017074,"floatMarketCap":11078018906.64,"shortable":3,"shares":106498932,"floatShares":106498932,"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":17,"amount":1774.54,"timestamp":1789169408662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1594},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.004343,"change":-0.33,"latestPrice":75.66,"close":75.66,"volume":303237,"market":"US","high":76.28,"low":75.55,"preClose":75.99,"open":75.71,"turnoverRate":0.000939,"peRate":7.746572,"amplitude":0.009607,"marketValue":24612198000,"askSize":84,"bidSize":1,"askPrice":75.69,"bidPrice":75.64,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.053303,"changeRate20Day":-0.065926,"changeRate60Day":0.020915,"changeRateWTD":-0.004343,"changeRateMTD":-0.018422,"changeRateQTD":-0.005128,"changeRateYTD":-0.093132,"amount":23010444.024857,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.153017,"pbRate":1.62125,"volumeRatio":0.552549,"committee":-0.976471,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01586,"floatMarketCap":24438180000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":75.99,"latestTime":"09:25 EDT","volume":187,"amount":14200.0694,"timestamp":1789392300031,"change":-0.22999999999998977,"changeRate":-0.003026714041321092},"postHourTrading":{"tag":"盘后","latestPrice":75.99,"preClose":75.99,"latestTime":"19:59 EDT","volume":163352,"amount":12413098.16,"timestamp":1789171187088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.98999786376953,"latestTime":"20260914 04:00 EDT","volume":1,"amount":76,"timestamp":1789372801809,"change":0.0200042724609375,"changeRate":0.0002632487567219044},"impliedVol":0.3309,"impliedVolPercentile":0.2749},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.004373,"change":-0.215,"latestPrice":48.945,"close":48.945,"volume":880722,"market":"US","high":49.47,"low":48.481,"preClose":49.16,"open":48.481,"turnoverRate":0.015067,"peRate":11.725541,"amplitude":0.020118,"marketValue":3000328500,"askSize":300,"bidSize":20,"askPrice":48.98,"bidPrice":48.91,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.063254,"changeRate20Day":-0.126918,"changeRate60Day":-0.066291,"changeRateWTD":-0.004373,"changeRateMTD":-0.081707,"changeRateQTD":-0.218006,"changeRateYTD":-0.132335,"amount":43339734.148933,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":7.953852,"pbRate":0.790224,"volumeRatio":3.500737,"committee":-0.875,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.001637,"earningDate":1790006400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020431,"floatMarketCap":2861016346.5,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":49.16,"latestTime":"09:25 EDT","volume":13,"amount":633.190012,"timestamp":1789392325218,"change":-0.45999999999999375,"changeRate":-0.009357200976403454},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":49.16,"latestTime":"19:36 EDT","volume":21954,"amount":1079164.5846,"timestamp":1789169791799,"change":-0.11999999999999744,"changeRate":-0.0024410089503660993},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4471,"impliedVolPercentile":0.6813},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.004412,"change":-0.62,"latestPrice":139.89,"close":139.89,"volume":330419,"market":"US","high":142.43,"low":139.73,"preClose":140.51,"open":140.47,"turnoverRate":0.001153,"peRate":31.906843,"amplitude":0.019216,"marketValue":40508688437.22,"askSize":209,"bidSize":2,"askPrice":139.98,"bidPrice":139.82,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.053838,"changeRate20Day":-0.084849,"changeRate60Day":0.069577,"changeRateWTD":-0.004412,"changeRateMTD":-0.040601,"changeRateQTD":0.038607,"changeRateYTD":-0.129983,"amount":46430449.040939,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.335065,"pbRate":4.823611,"volumeRatio":1.075665,"committee":-0.981043,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40087276806.71999,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":140.51,"latestTime":"07:00 EDT","volume":82,"amount":11526.72934,"timestamp":1789383651888,"change":0.4200000000000159,"changeRate":0.002989111095295822},"postHourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:33 EDT","volume":50947,"amount":7158564.89,"timestamp":1789169609641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.50999450683594,"preClose":140.50999450683594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.5697},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.004413,"change":-0.155,"latestPrice":34.965,"close":34.965,"volume":382483,"market":"US","high":35.41,"low":34.905,"preClose":35.12,"open":35.2,"turnoverRate":0.001191,"peRate":22.137705,"amplitude":0.014379,"marketValue":11233002753,"askSize":19,"bidSize":265,"askPrice":34.96,"bidPrice":34.95,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.038895,"changeRate20Day":-0.078413,"changeRate60Day":-0.071315,"changeRateWTD":-0.004413,"changeRateMTD":-0.053721,"changeRateQTD":-0.124123,"changeRateYTD":-0.046756,"amount":13392217.426006,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.975592,"pbRate":3.879482,"volumeRatio":0.415239,"committee":-0.135618,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049478,"floatMarketCap":11233002753.000002,"shortable":3,"shares":321264200,"floatShares":321264200,"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35.12,"latestTime":"09:29 EDT","volume":117,"amount":4180.9599,"timestamp":1789392560891,"change":0.15000000000000568,"changeRate":0.004271070615034331},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:30 EDT","volume":245907,"amount":8636273.0752,"timestamp":1789169408241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.119998931884766,"preClose":35.119998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.6534},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004419,"change":-0.35,"latestPrice":78.86,"close":78.86,"volume":632358,"market":"US","high":80.33,"low":78.86,"preClose":79.21,"open":78.88,"turnoverRate":0.00118,"peRate":134.048846,"amplitude":0.018558,"marketValue":47378693700,"askSize":26,"bidSize":329,"askPrice":78.86,"bidPrice":78.82,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.047124,"changeRate20Day":-0.048504,"changeRate60Day":0.082647,"changeRateWTD":-0.004419,"changeRateMTD":-0.038527,"changeRateQTD":0.037632,"changeRateYTD":0.211553,"amount":50301562.436279,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.503876,"pbRate":2.148979,"volumeRatio":1.021803,"committee":0.987692,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42268960000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.21,"latestTime":"09:29 EDT","volume":4380,"amount":345405.5736,"timestamp":1789392598095,"change":-0.20999999999999375,"changeRate":-0.00265118040651425},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.21,"latestTime":"19:59 EDT","volume":49082,"amount":3887779.2596,"timestamp":1789171197281,"change":-0.10999999999999943,"changeRate":-0.0013887135462694034},"overnightTrading":{"tag":"夜盘","latestPrice":78.80999755859375,"preClose":79.20999908447266,"latestTime":"20260914 04:00 EDT","volume":5770,"amount":454736,"timestamp":1789372801744,"change":-0.40000152587890625,"changeRate":-0.005049886763062943},"impliedVol":0.4099,"impliedVolPercentile":0.1673},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.00445,"change":-2.34,"latestPrice":523.45,"close":523.45,"volume":695038,"market":"US","high":525.44,"low":523.32,"preClose":525.79,"open":524.62,"turnoverRate":0.00804,"peRate":16.516057,"amplitude":0.004032,"marketValue":45248518731.15,"askSize":86,"bidSize":18,"askPrice":523.47,"bidPrice":523.43,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.019903,"changeRate20Day":-0.02487,"changeRate60Day":0.013849,"changeRateWTD":-0.00445,"changeRateMTD":-0.015276,"changeRateQTD":0.002029,"changeRateYTD":0.089227,"amount":364545352.334106,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.17666,"pbRate":1.05613,"volumeRatio":0.955883,"committee":-0.653846,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013463,"floatMarketCap":45248518731.15,"shortable":3,"shares":86442867,"floatShares":86442867,"preHourTrading":{"tag":"盘前","latestPrice":524.63,"preClose":525.79,"latestTime":"09:29 EDT","volume":13680,"amount":7173326.4696,"timestamp":1789392599999,"change":-1.1599999999999682,"changeRate":-0.0022062039977937356},"postHourTrading":{"tag":"盘后","latestPrice":525.91,"preClose":525.79,"latestTime":"19:59 EDT","volume":174540,"amount":91773881.2563,"timestamp":1789171169844,"change":0.12000000000000455,"changeRate":0.00022822799977178067},"overnightTrading":{"tag":"夜盘","latestPrice":524.7999877929688,"preClose":525.7899780273438,"latestTime":"20260914 04:00 EDT","volume":2914,"amount":1530688,"timestamp":1789372801754,"change":-0.989990234375,"changeRate":-0.0018828625035593879},"impliedVol":0.1624,"impliedVolPercentile":0.5179},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.004451,"change":-0.47,"latestPrice":105.13,"close":105.13,"volume":205543,"market":"US","high":105.41,"low":104.97,"preClose":105.6,"open":105.28,"turnoverRate":0.000978,"peRate":0,"amplitude":0.004167,"marketValue":22092771666.71,"askSize":105,"bidSize":562,"askPrice":105.12,"bidPrice":105.11,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.017752,"changeRate20Day":0.004779,"changeRate60Day":0.04607,"changeRateWTD":-0.004451,"changeRateMTD":-0.00038,"changeRateQTD":0.07057,"changeRateYTD":0.168111,"amount":21629221.580574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317124,"committee":-0.401662,"roa":0,"roe":0,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.601,"divideRate":0.034253,"floatMarketCap":22092771666.71,"shortable":3,"shares":210147167,"floatShares":210147167,"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.6,"latestTime":"09:22 EDT","volume":1196,"amount":126131.09288,"timestamp":1789392126193,"change":-0.19999999999998863,"changeRate":-0.0018939393939392864},"postHourTrading":{"tag":"盘后","latestPrice":105.1503,"preClose":105.6,"latestTime":"19:56 EDT","volume":501,"amount":52919.9987,"timestamp":1789171006359,"change":-0.4496999999999929,"changeRate":-0.00425852272727266},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":105.5999984741211,"latestTime":"20260914 04:00 EDT","volume":101,"amount":10807,"timestamp":1789372801676,"change":1.410003662109375,"changeRate":0.013352307599274428},"impliedVol":0.0536,"impliedVolPercentile":0.259},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.004454,"change":-1.23,"latestPrice":274.95,"close":274.95,"volume":122257,"market":"US","high":277.115,"low":274.95,"preClose":276.18,"open":275.405,"turnoverRate":0.000437,"peRate":36.89215,"amplitude":0.007839,"marketValue":77381241174.9,"askSize":12,"bidSize":10,"askPrice":275.14,"bidPrice":274.76,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.015504,"changeRate20Day":-0.004201,"changeRate60Day":0.021891,"changeRateWTD":-0.004454,"changeRateMTD":-0.029131,"changeRateQTD":-0.013137,"changeRateYTD":0.047349,"amount":33722624.234772,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.767857,"pbRate":7.695415,"volumeRatio":0.497571,"committee":-0.090909,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010329,"floatMarketCap":76986000000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":276.38,"preClose":276.18,"latestTime":"09:23 EDT","volume":30,"amount":8290.461,"timestamp":1789392187354,"change":0.19999999999998863,"changeRate":0.0007241653993771765},"postHourTrading":{"tag":"盘后","latestPrice":276.18,"preClose":276.18,"latestTime":"19:30 EDT","volume":43058,"amount":11891764.2,"timestamp":1789169407685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.2300109863281,"preClose":276.17999267578125,"latestTime":"20260914 04:00 EDT","volume":96,"amount":26485,"timestamp":1789372801697,"change":2.050018310546875,"changeRate":0.007422761839788567},"impliedVol":0.2324,"impliedVolPercentile":0.2112},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.004459,"change":-0.4899,"latestPrice":109.3701,"close":109.3701,"volume":394887,"market":"US","high":109.825,"low":109.35,"preClose":109.86,"open":109.41,"turnoverRate":0.000775,"peRate":11.440868,"amplitude":0.004324,"marketValue":55745939970,"askSize":130,"bidSize":105,"askPrice":109.39,"bidPrice":109.38,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.021997,"changeRate20Day":-0.047465,"changeRate60Day":0.017207,"changeRateWTD":-0.004459,"changeRateMTD":-0.020683,"changeRateQTD":-0.00861,"changeRateYTD":0.136077,"amount":43272405.089767,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.694929,"pbRate":1.155721,"volumeRatio":1.713162,"committee":0.033457,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011338,"floatMarketCap":55745939970,"shortable":3,"shares":509700000,"floatShares":509700000,"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":109.86,"latestTime":"08:47 EDT","volume":1848,"amount":201883.61424,"timestamp":1789390027373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":23,"amount":2525.8427,"timestamp":1789169405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.86000061035156,"preClose":109.86000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.3865},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.004474,"change":-0.25,"latestPrice":55.63,"close":55.63,"volume":475637,"market":"US","high":56.25,"low":55.23,"preClose":55.88,"open":55.25,"turnoverRate":0.004424,"peRate":99.344075,"amplitude":0.018253,"marketValue":6497928794.74,"askSize":19,"bidSize":11,"askPrice":55.72,"bidPrice":55.58,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.084431,"changeRate20Day":-0.252486,"changeRate60Day":-0.3682,"changeRateWTD":-0.004474,"changeRateMTD":-0.153916,"changeRateQTD":-0.291157,"changeRateYTD":-0.052138,"amount":26501472.707127,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":103.018519,"pbRate":7.723897,"volumeRatio":0.727847,"committee":-0.266667,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5981346723.320001,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.88,"latestTime":"09:29 EDT","volume":5276,"amount":294180.28958,"timestamp":1789392599271,"change":-0.6300000000000026,"changeRate":-0.011274158911954232},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.88,"latestTime":"19:59 EDT","volume":84722,"amount":4724420.0623,"timestamp":1789171155965,"change":0.269999999999996,"changeRate":0.004831782390837438},"overnightTrading":{"tag":"夜盘","latestPrice":55.529998779296875,"preClose":55.880001068115234,"latestTime":"20260914 04:00 EDT","volume":870,"amount":48500,"timestamp":1789372801818,"change":-0.3500022888183594,"changeRate":-0.006263462457556545},"impliedVol":0.5375,"impliedVolPercentile":0.2072},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004561,"change":-1.3176,"latestPrice":287.5724,"close":287.5724,"volume":7952984,"market":"US","high":288.95,"low":287.36,"preClose":288.89,"open":287.52,"turnoverRate":0.029325,"peRate":15.96967,"amplitude":0.005504,"marketValue":77989634880,"askSize":1360,"bidSize":760,"askPrice":287.59,"bidPrice":287.57,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.028504,"changeRate20Day":-0.057418,"changeRate60Day":-0.007961,"changeRateWTD":-0.004561,"changeRateMTD":-0.02163,"changeRateQTD":-0.042861,"changeRateYTD":0.168234,"amount":2291758110.792236,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.735686,"pbRate":1.093273,"volumeRatio":1.890528,"committee":-0.628959,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6578,"divideRate":0.009242,"floatMarketCap":77989634880,"shortable":3,"shares":271200000,"floatShares":271200000,"preHourTrading":{"tag":"盘前","latestPrice":287.48,"preClose":288.89,"latestTime":"09:29 EDT","volume":381838,"amount":109847514.76772,"timestamp":1789392599999,"change":-1.4099999999999682,"changeRate":-0.004880750458651972},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":287.80999755859375,"preClose":288.8900146484375,"latestTime":"20260914 04:00 EDT","volume":71746,"amount":20686692,"timestamp":1789372801746,"change":-1.08001708984375,"changeRate":-0.003738506127178084},"impliedVol":0.2141,"impliedVolPercentile":0.2191},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004564,"change":-0.545,"latestPrice":118.875,"close":118.875,"volume":443063,"market":"US","high":120.465,"low":118.72,"preClose":119.42,"open":119.92,"turnoverRate":0.000571,"peRate":17.843867,"amplitude":0.014612,"marketValue":92444478003,"askSize":49,"bidSize":53,"askPrice":118.92,"bidPrice":118.89,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.011188,"changeRate20Day":-0.040712,"changeRate60Day":-0.039239,"changeRateWTD":-0.004564,"changeRateMTD":-0.008631,"changeRateQTD":-0.060871,"changeRateYTD":0.014205,"amount":52844666.751358,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.804129,"pbRate":1.719002,"volumeRatio":0.641205,"committee":0.039216,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035836,"floatMarketCap":92191703391.75,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":119.42,"latestTime":"09:28 EDT","volume":4128,"amount":495296.82096,"timestamp":1789392507197,"change":0.28000000000000114,"changeRate":0.002344665885111381},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.41999816894531,"latestTime":"20260914 04:00 EDT","volume":641,"amount":76933,"timestamp":1789372801749,"change":0.779998779296875,"changeRate":0.006531559129597362},"impliedVol":0.1981,"impliedVolPercentile":0.3187},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.004576,"change":-0.48,"latestPrice":104.42,"close":104.42,"volume":105924,"market":"US","high":105.61,"low":104.2277,"preClose":104.9,"open":104.71,"turnoverRate":0.000385,"peRate":18.422432,"amplitude":0.013177,"marketValue":28861688000,"askSize":6,"bidSize":6,"askPrice":104.34,"bidPrice":104.25,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.019254,"changeRate20Day":-0.048478,"changeRate60Day":-0.041315,"changeRateWTD":-0.004576,"changeRateMTD":-0.014999,"changeRateQTD":-0.076256,"changeRateYTD":0.045664,"amount":11098945.293182,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.517757,"pbRate":2.108694,"volumeRatio":0.359725,"committee":0,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027964,"floatMarketCap":28715500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"08:47 EDT","volume":337,"amount":35324.69048,"timestamp":1789390038094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.9000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1993,"impliedVolPercentile":0.1394},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.004609,"change":-0.31,"latestPrice":66.95,"close":66.95,"volume":210515,"market":"US","high":67.71,"low":66.89,"preClose":67.26,"open":67.295,"turnoverRate":0.000815,"peRate":21.191008,"amplitude":0.012191,"marketValue":17359110598.05,"askSize":71,"bidSize":43,"askPrice":66.95,"bidPrice":66.93,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.015007,"changeRate20Day":-0.0517,"changeRate60Day":-0.08061,"changeRateWTD":-0.004609,"changeRateMTD":-0.015152,"changeRateQTD":-0.122428,"changeRateYTD":0.029842,"amount":14155370.250015,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.321656,"pbRate":2.305633,"volumeRatio":0.545224,"committee":-0.245614,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031143,"floatMarketCap":17295975542.95,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.26,"latestTime":"09:29 EDT","volume":795,"amount":53692.70205,"timestamp":1789392599999,"change":0.28000000000000114,"changeRate":0.004162949747249497},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.7052},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.004656,"change":-0.2691,"latestPrice":57.5309,"close":57.5309,"volume":331079,"market":"US","high":57.84,"low":57.28,"preClose":57.8,"open":57.76,"turnoverRate":0.011548,"peRate":0,"amplitude":0.009689,"marketValue":1649410903,"askSize":1,"bidSize":200,"askPrice":57.55,"bidPrice":57.5,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.022913,"changeRate20Day":-0.007403,"changeRate60Day":-0.106247,"changeRateWTD":-0.004656,"changeRateMTD":-0.021084,"changeRateQTD":-0.102482,"changeRateYTD":-0.104577,"amount":19086773.055359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883369,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2482,"divideRate":0.05646,"floatMarketCap":1649410903,"shortable":3,"shares":28670000,"floatShares":28670000,"preHourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":57.8,"latestTime":"09:18 EDT","volume":294,"amount":16950.991302,"timestamp":1789391928484,"change":-0.14000000000000057,"changeRate":-0.002422145328719733},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.8,"latestTime":"19:59 EDT","volume":1519,"amount":87803.2001,"timestamp":1789171154214,"change":-0.00999999999999801,"changeRate":-0.00017301038062280297},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.79999923706055,"latestTime":"20260914 04:00 EDT","volume":1572,"amount":90633,"timestamp":1789372801695,"change":-0.2999992370605469,"changeRate":-0.005190298287550695},"impliedVol":0.098,"impliedVolPercentile":0.012},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004685,"change":-0.195,"latestPrice":41.425,"close":41.425,"volume":126391,"market":"US","high":41.5199,"low":41.39,"preClose":41.62,"open":41.42,"turnoverRate":0.001572,"peRate":0,"amplitude":0.003121,"marketValue":3330761093.525,"askSize":1200,"bidSize":1900,"askPrice":41.43,"bidPrice":41.42,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.005641,"changeRate20Day":-0.005163,"changeRate60Day":0.014324,"changeRateWTD":-0.004685,"changeRateMTD":-0.001326,"changeRateQTD":0.015568,"changeRateYTD":0.019567,"amount":5238419.117306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602784,"committee":0.225806,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.10449,"floatMarketCap":3330761093.525,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.46,"preClose":41.62,"latestTime":"09:29 EDT","volume":1130,"amount":46835.37555,"timestamp":1789392598147,"change":-0.1599999999999966,"changeRate":-0.003844305622296891},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.62,"latestTime":"19:40 EDT","volume":971,"amount":40443.0974,"timestamp":1789170056255,"change":0.07000000000000028,"changeRate":0.0016818837097549325},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.619998931884766,"latestTime":"20260914 04:00 EDT","volume":556,"amount":23112,"timestamp":1789372801605,"change":-0.5,"changeRate":-0.012013455377985456},"impliedVol":0.0621,"impliedVolPercentile":0.5179}]}}}