美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

海灣資源 US GURE	3.40	0.00%	0.00	85	272.92	0.00%	616.41萬	+6.22%	+2.07%	-8.39%	-8.14%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.18	0.00%	0.00	7	460.79	0.00%	23.55億	-0.51%	-2.10%	+2.18%	+9.36%
Goldman Sachs Value Opportunities ETF US GVLE	47.57	0.00%	0.00	209	1.00萬	0.00%	4,492.74萬	-0.68%	-3.26%	+2.50%	+15.86%
Global X Dorsey Wright Thematic ETF US GXDW	24.15	0.00%	0.00	125	3,104.51	0.00%	579.64萬	+1.78%	+0.24%	-10.96%	+0.78%
Global X Investment Grade Corporate Bond ETF US GXIG	23.99	0.00%	0.00	11	264.90	0.00%	1.64億	-0.03%	-1.81%	-3.62%	-5.09%
Global X U.S. 500 ETF US GXLC	90.74	0.00%	0.00	12	1,099.14	0.00%	453.71萬	-0.52%	-1.90%	-0.50%	+10.42%
Global X PureCap MSCI Consumer Discretionary ETF US GXPD	24.88	0.00%	0.00	465	1.18萬	0.00%	4,851.84萬	-1.78%	-6.99%	-1.66%	-6.01%
Global X PureCap MSCI Energy ETF US GXPE	37.36	0.00%	0.00	88	3,274.95	0.00%	149.43萬	-1.37%	+0.71%	+16.35%	+41.70%
旋翼物業 US GYRO	5.05	0.00%	0.00	170	850.03	0.00%	1,110.65萬	+1.20%	-7.85%	-17.55%	-45.35%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	7	70.56	0.00%	3.77億	0.00%	+0.20%	+0.80%	+0.80%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	3.79億	+0.10%	0.00%	+0.79%	+1.50%
SPDR S&P Kensho Smart Mobility ETF US HAIL	34.22	0.00%	0.00	366	1.28萬	0.00%	1,779.49萬	-2.08%	-8.40%	-11.60%	+2.82%
Harbor Human Capital Factor US Small Cap ETF US HAPS	37.08	0.00%	0.00	8	298.75	0.00%	1.70億	-0.37%	-4.19%	+3.41%	+16.36%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	6	151.34	0.00%	1,183.46萬	-0.18%	-0.36%	0.00%	-0.24%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.22	0.00%	0.00	21	214.66	0.00%	2.11億	+0.10%	+0.59%	+0.99%	+2.92%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	2.12億	0.00%	-2.48%	-0.10%	+1.39%
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89億	0.00%	0.00%	0.00%	0.00%
Invesco U.S. Hybrid Bond ETF US HBRD	24.15	0.00%	0.00	106	2,566.03	0.00%	1,449.00萬	-0.20%	-1.07%	-1.41%	+7.33%
Fortuna Hedged Bitcoin ETF US HBTC	20.40	0.00%	0.00	8	164.02	0.00%	81.61萬	-1.24%	+9.84%	+17.41%	-10.71%
Hall Chadwick Acquisition Corp US HCAC	10.11	0.00%	0.00	2.48萬	25.05萬	0.10%	2.95億	+0.10%	+0.30%	+0.50%	+1.61%

1 ...157 158 159 160 161 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:158,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"GURE","nameCN":"海灣資源","changeRate":0,"change":0,"latestPrice":3.399,"close":3.399,"volume":85,"market":"US","high":3.399,"low":3.399,"preClose":3.399,"open":3.399,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":6164086.5,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":3,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.062187,"changeRate20Day":0.020721,"changeRate60Day":-0.083852,"changeRateWTD":-0.068767,"changeRateMTD":-0.028857,"changeRateQTD":-0.068767,"changeRateYTD":-0.081351,"amount":272.919899,"eps":-30.183046,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.056065,"volumeRatio":0.077903,"committee":0,"roa":-0.033561,"roe":-0.342271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755540.9,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.399,"preClose":3.399,"latestTime":"16:10 EDT","volume":4,"amount":14.08,"timestamp":1789589404179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3989999294281006,"preClose":3.3989999294281006,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9643},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.1809,"close":65.1809,"volume":7,"market":"US","high":65.1809,"low":65.1809,"preClose":65.1809,"open":65.1809,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2355477250.6242,"askSize":1100,"bidSize":800,"askPrice":65.94,"bidPrice":65.81,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.005069,"changeRate20Day":-0.021006,"changeRate60Day":0.021806,"changeRateWTD":-0.013755,"changeRateMTD":-0.018077,"changeRateQTD":0.027302,"changeRateYTD":0.093606,"amount":460.786621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107448,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.009742,"floatMarketCap":2355477250.6242,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.4655,"preClose":65.1809,"latestTime":"19:30 EDT","volume":5,"amount":325.9045,"timestamp":1789601403638,"change":0.28460000000001173,"changeRate":0.0043663097625226376},"overnightTrading":{"tag":"夜盘","latestPrice":65.18090057373047,"preClose":65.18090057373047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.5678,"close":47.5678,"volume":209,"market":"US","high":47.5678,"low":47.5678,"preClose":47.5678,"open":47.5678,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":44927406.5576,"askSize":800,"bidSize":800,"askPrice":47.95,"bidPrice":47.91,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.006819,"changeRate20Day":-0.032573,"changeRate60Day":0.024958,"changeRateWTD":-0.016363,"changeRateMTD":-0.020439,"changeRateQTD":0.011536,"changeRateYTD":0.158554,"amount":10013.681087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009968,"floatMarketCap":44927406.5576,"shortable":3,"shares":944492,"floatShares":944492,"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.5678,"latestTime":"16:15 EDT","volume":8,"amount":380.5424,"timestamp":1789589700245,"change":0.10719999999999885,"changeRate":0.0022536253516033714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.1546,"close":24.1546,"volume":125,"market":"US","high":24.1546,"low":24.1546,"preClose":24.1546,"open":24.1546,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":5796379.362,"askSize":2000,"bidSize":2000,"askPrice":24.83,"bidPrice":24.78,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.017781,"changeRate20Day":0.002411,"changeRate60Day":-0.109596,"changeRateWTD":0.01406,"changeRateMTD":-0.013736,"changeRateQTD":-0.080917,"changeRateYTD":0.007844,"amount":3104.50983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.0148,"floatMarketCap":5796379.362,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.1546,"latestTime":"16:15 EDT","volume":8,"amount":193.1384,"timestamp":1789589700339,"change":0.1554000000000002,"changeRate":0.006433557169234855},"overnightTrading":{"tag":"夜盘","latestPrice":24.154600143432617,"preClose":24.154600143432617,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7171},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.9881,"close":23.9881,"volume":11,"market":"US","high":23.9881,"low":23.9881,"preClose":23.9881,"open":23.9881,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164311072.6771,"askSize":125,"bidSize":25,"askPrice":24.1,"bidPrice":24.08,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.000346,"changeRate20Day":-0.018092,"changeRate60Day":-0.036235,"changeRateWTD":0.001185,"changeRateMTD":-0.016684,"changeRateQTD":-0.039065,"changeRateYTD":-0.050916,"amount":264.901106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146721,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065199,"floatMarketCap":164311072.6771,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.9881,"latestTime":"19:30 EDT","volume":9,"amount":215.8929,"timestamp":1789601406034,"change":0.0018999999999991246,"changeRate":0.00007920593961168766},"overnightTrading":{"tag":"夜盘","latestPrice":23.988100051879883,"preClose":23.988100051879883,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3012},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":90.7425,"close":90.7425,"volume":12,"market":"US","high":90.7425,"low":90.7425,"preClose":90.7425,"open":90.7425,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":4537125,"askSize":1200,"bidSize":1000,"askPrice":91.76,"bidPrice":91.71,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.005159,"changeRate20Day":-0.019023,"changeRate60Day":-0.005027,"changeRateWTD":-0.013857,"changeRateMTD":-0.017266,"changeRateQTD":0.013996,"changeRateYTD":0.104207,"amount":1099.139923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467681,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.009,"floatMarketCap":4537125,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":91.0941,"preClose":90.7425,"latestTime":"16:10 EDT","volume":4,"amount":362.97,"timestamp":1789589404181,"change":0.3515999999999906,"changeRate":0.0038747003884617524},"impliedVol":0.0742,"impliedVolPercentile":0.6386},{"symbol":"GXPD","nameCN":"Global X PureCap MSCI Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":465,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":48518388.48,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":25.26,"week52High":27.87,"week52Low":22.84,"changeRate5Day":-0.017765,"changeRate20Day":-0.069907,"changeRate60Day":-0.016601,"changeRateWTD":-0.030004,"changeRateMTD":-0.055354,"changeRateQTD":-0.04713,"changeRateYTD":-0.060068,"amount":11787.169247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0898,"divideRate":0.003609,"floatMarketCap":48518388.48,"shortable":3,"shares":1950096,"floatShares":1950096,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":6,"amount":149.28,"timestamp":1789589404181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.6265},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":0,"change":0,"latestPrice":37.3616,"close":37.3616,"volume":88,"market":"US","high":37.3616,"low":37.3616,"preClose":37.3616,"open":37.3616,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":1494314.5536,"askSize":100,"bidSize":100,"askPrice":37.42,"bidPrice":37.35,"week52High":38.4499,"week52Low":25.23,"changeRate5Day":-0.013748,"changeRate20Day":0.007122,"changeRate60Day":0.1635,"changeRateWTD":-0.01593,"changeRateMTD":0.002444,"changeRateQTD":0.174424,"changeRateYTD":0.417048,"amount":3274.950226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.019301,"floatMarketCap":1494314.5536,"shortable":3,"shares":39996,"floatShares":39996,"postHourTrading":{"tag":"盘后","latestPrice":38.431,"preClose":37.3616,"latestTime":"16:10 EDT","volume":6,"amount":224.1696,"timestamp":1789589404181,"change":1.0693999999999946,"changeRate":0.02862297117896435},"impliedVol":0.0363,"impliedVolPercentile":0.012},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":170,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":136,"bidSize":394,"askPrice":5.11,"bidPrice":4.98,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":850.02748,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.170193,"committee":0.486792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.08,"timestamp":1789589404182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":998,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":70.559999,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.267836,"committee":0.260193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1789589404789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":500,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":34.221,"close":34.221,"volume":366,"market":"US","high":34.221,"low":34.221,"preClose":34.221,"open":34.221,"turnoverRate":0.000704,"peRate":0,"amplitude":0,"marketValue":17794920,"askSize":1300,"bidSize":1300,"askPrice":35.12,"bidPrice":35.03,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.02085,"changeRate20Day":-0.084011,"changeRate60Day":-0.115965,"changeRateWTD":-0.028028,"changeRateMTD":-0.043767,"changeRateQTD":-0.143098,"changeRateYTD":0.028207,"amount":12795.014809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6331,"divideRate":0.0185,"floatMarketCap":17794920,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.221,"latestTime":"16:10 EDT","volume":8,"amount":273.706,"timestamp":1789589404182,"change":0.3090000000000046,"changeRate":0.009029543262908876},"overnightTrading":{"tag":"夜盘","latestPrice":34.22100067138672,"preClose":34.22100067138672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1581,"impliedVolPercentile":0.3028},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":37.0819,"close":37.0819,"volume":8,"market":"US","high":37.0819,"low":37.0819,"preClose":37.0819,"open":37.0819,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":169649692.5,"askSize":800,"bidSize":800,"askPrice":37.51,"bidPrice":37.43,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.003734,"changeRate20Day":-0.041866,"changeRate60Day":0.034074,"changeRateWTD":-0.008948,"changeRateMTD":-0.033089,"changeRateQTD":-0.004144,"changeRateYTD":0.163591,"amount":298.754303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1787,"divideRate":0.004819,"floatMarketCap":169649692.5,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":37.2796,"preClose":37.0819,"latestTime":"16:10 EDT","volume":6,"amount":222.4276,"timestamp":1789589404183,"change":0.19770000000000465,"changeRate":0.005331442024276121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":6,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11834600,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.66,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001843,"changeRate20Day":-0.003562,"changeRate60Day":0,"changeRateWTD":-0.003573,"changeRateMTD":-0.003849,"changeRateQTD":-0.002377,"changeRateYTD":-0.002377,"amount":151.338593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.096722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11834600,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":21,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":70.660494,"amplitude":0,"marketValue":211484504,"askSize":992,"bidSize":5000,"askPrice":10.23,"bidPrice":10.18,"week52High":10.22,"week52Low":9.87,"changeRate5Day":0.000979,"changeRate20Day":0.005906,"changeRate60Day":0.009881,"changeRateWTD":0.000979,"changeRateMTD":0.000979,"changeRateQTD":0.011881,"changeRateYTD":0.029204,"amount":214.658177,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.276852,"volumeRatio":0.085799,"committee":0.668892,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148864520,"shortable":3,"shares":20693200,"floatShares":14566000,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:08 EDT","volume":1,"amount":10.43,"timestamp":1789589318561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":600,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.090909,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2807},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":106,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":14490024.15,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":24.1,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.002004,"changeRate20Day":-0.010651,"changeRate60Day":-0.014085,"changeRateWTD":-0.002684,"changeRateMTD":-0.006582,"changeRateQTD":-0.014085,"changeRateYTD":0.073333,"amount":2566.026993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.086924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7245,"divideRate":0.03,"floatMarketCap":14490024.15,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":20.4033,"close":20.4033,"volume":8,"market":"US","high":20.4033,"low":20.4033,"preClose":20.4033,"open":20.4033,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":816132,"askSize":100,"bidSize":500,"askPrice":20.97,"bidPrice":20.44,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.012368,"changeRate20Day":0.098446,"changeRate60Day":0.174088,"changeRateWTD":-0.014195,"changeRateMTD":-0.03648,"changeRateQTD":0.184015,"changeRateYTD":-0.107077,"amount":164.023834,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133383,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816132,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":20.4431,"preClose":20.4033,"latestTime":"16:10 EDT","volume":6,"amount":122.4994,"timestamp":1789589404185,"change":0.03979999999999961,"changeRate":0.0019506648434321709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":24805,"market":"US","high":10.11,"low":10.1,"preClose":10.11,"open":10.1,"turnoverRate":0.001284,"peRate":0,"amplitude":0.000989,"marketValue":295184703,"askSize":1383,"bidSize":164511,"askPrice":10.11,"bidPrice":10.1,"week52High":10.11,"week52Low":9.91,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.00497,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.01608,"amount":250543.425579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.536135,"volumeRatio":1.145762,"committee":0.983327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195264540,"shortable":3,"shares":29197300,"floatShares":19314000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.11,"latestTime":"09:25 EDT","volume":6201,"amount":62638.768998,"timestamp":1789651501039,"change":0.02000000000000135,"changeRate":0.001978239366963536},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:47 EDT","volume":7,"amount":70.77,"timestamp":1789591640888,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0}]}}}