美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares iBonds Dec 2055 Term Treasury ETF US IBGL	22.49	0.00%	0.00	6	135.89	0.00%	562.20萬	+0.13%	-2.49%	-5.90%	-7.84%
iShares iBonds 2032 Term High Yield and Income ETF US IBHL	24.91	0.00%	0.00	388	9,714.55	0.00%	2,989.20萬	-0.46%	-1.83%	-1.77%	-3.18%
ISHARES IBONDS OCT 2027 TERM TIPS ETF US IBID	25.84	0.00%	0.00	2.89萬	74.78萬	0.05%	1.40億	-0.19%	+0.25%	-1.47%	+0.14%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23億	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21億	0.00%	0.00%	0.00%	0.00%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0	0	0.00%	25.14億	0.00%	0.00%	0.00%	0.00%
IceCure Medical Ltd. US ICCM	2.06	0.00%	0.00	9.56萬	19.70萬	7.28%	705.83萬	-3.74%	-18.25%	-66.34%	-88.74%
IRON DOME ACQUISITION I CORP US IDAC	10.03	0.00%	0.00	533	5,343.62	0.00%	2.13億	+0.25%	+0.45%	0.00%	+0.75%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-0.20%	+0.70%	+1.00%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.60	0.00%	0.00	6	148.64	0.00%	123.01萬	-0.68%	-1.13%	0.00%	-2.72%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.80	0.00%	0.00	78	2,733.24	0.00%	4,088.72萬	-0.26%	-1.28%	+1.00%	+7.76%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.20	0.00%	0.00	7	177.35	0.00%	126.02萬	-0.30%	-1.05%	0.00%	-0.45%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.18	0.00%	0.00	6	152.05	0.00%	151.08萬	-0.52%	-1.32%	+2.18%	+0.08%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.44	0.00%	0.00	1	24.96	0.00%	254.40萬	-0.64%	-1.23%	+1.61%	-0.47%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	24.66	0.00%	0.00	6	149.81	0.00%	98.63萬	0.00%	0.00%	0.00%	-1.64%
Infinite Eagle Acquisition Corp US IEAG	10.26	0.00%	0.00	3,397	3.48萬	0.00%	4.47億	+0.39%	0.00%	+1.89%	+2.09%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	100	1,037.00	0.00%	4.39億	0.00%	-0.10%	+1.57%	+3.70%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29萬	0.00%	0.00%	+4.70%	+3.91%
訊鳥軟件 US IFBD	0.9900	0.00%	0.0000	2,341	2,202.19	0.00%	810.67萬	+0.18%	-1.01%	+5.51%	+4.14%

1 ...159 160 161 162 163 ...648

道瓊斯

納斯達克

標普500ETF

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

iShares iBonds 2032 Term High Yield and Income ETF

IBHL

ISHARES IBONDS OCT 2027 TERM TIPS ETF

IBID

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

Independent Bank Group Inc.

IBTX

IceCure Medical Ltd.

ICCM

IRON DOME ACQUISITION I CORP

IDAC

Iron Dome Acquisition I Corp.

IDACU

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF

IDSE

Infinite Eagle Acquisition Corp

IEAG

Infinite Eagle Acquisition

IEAGU

iShares U.S. Consumer Focused ETF

IEDI

訊鳥軟件

IFBD