| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hotchkis & Wiley Global Value FundUS HWGV | 24.76 | 0.00% | 0.00 | 6 | 149.49 | 0.00% | 396.08萬 | +0.04% | 0.00% | 0.00% | -0.98% |
Hotchkis & Wiley International Value FundUS HWIV | 26.09 | 0.00% | 0.00 | 8 | 210.13 | 0.00% | 156.54萬 | -0.40% | -2.05% | 0.00% | +3.12% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.76 | 0.00% | 0.00 | 6 | 148.59 | 0.00% | 5,013.41萬 | -0.55% | 0.00% | 0.00% | -1.64% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.48 | 0.00% | 0.00 | 6 | 159.41 | 0.00% | 3,243.80萬 | +1.11% | 0.00% | 0.00% | +5.62% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.81 | 0.00% | 0.00 | 6 | 150.31 | 0.00% | 3,151.12萬 | -1.42% | 0.00% | 0.00% | -1.50% |
Haymaker Acquisition CORP V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.04 | 0.00% | 0.00 | 985.20萬 | 9,892.90萬 | 0.20% | 2.93億 | 0.00% | 0.00% | 0.00% | -12.70% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9202 | 0.00% | 0.0000 | 1.80萬 | 1.64萬 | 3.90% | 443.47萬 | -5.13% | -16.35% | 0.00% | -39.06% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 51.30 | 0.00% | 0.00 | 7 | 355.73 | 0.00% | 513.01萬 | +0.81% | +3.49% | 0.00% | +2.25% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.00 | 0.00% | 0.00 | 8 | 193.36 | 0.00% | 479.98萬 | -0.90% | -4.09% | 0.00% | -4.95% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.93 | 0.00% | 0.00 | 91 | 2,277.20 | 0.00% | 249.30萬 | -0.20% | -0.32% | 0.00% | -0.36% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 4.01萬 | 40.01萬 | 0.05% | 4.37億 | 0.00% | +0.20% | +0.81% | +1.63% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.40億 | 0.00% | 0.00% | +0.40% | +0.50% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 63 | 628.02 | 0.00% | 3.22億 | +0.20% | +0.69% | +0.40% | +0.40% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.44 | 0.00% | 0.00 | 262 | 8,028.02 | 0.00% | 8,067.54萬 | -0.25% | -1.30% | +1.33% | +6.97% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovation Beverage Group LtdUS IBG | 1.05 | 0.00% | 0.00 | 1.02萬 | 1.04萬 | 2.86% | 190.67萬 | +5.00% | +15.58% | -7.08% | -89.06% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.00 | 0.00% | 0.00 | 13 | 301.17 | 0.00% | 920.14萬 | -0.05% | -2.73% | -5.37% | -6.71% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.89 | 0.00% | 0.00 | 8 | 176.52 | 0.00% | 547.20萬 | +0.13% | -2.47% | -5.96% | -7.23% |