| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | -0.07% | -0.02 | 4,275 | 13.79萬 | 0.12% | 7,994.27萬 | -0.29% | -0.34% | +2.77% | +8.72% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 2,899 | 8.08萬 | 0.21% | 7,142.40萬 | -0.07% | +0.46% | +3.72% | +9.63% |
阿波羅全球管理US APO | 125.91 | -0.07% | -0.09 | 541.87萬 | 6.82億 | 2.11% | 743.55億 | -2.38% | -3.13% | +2.70% | -13.02% |
Brixmor Property Group Inc.US BRX | 28.03 | -0.07% | -0.02 | 485.13萬 | 1.36億 | 0.86% | 85.80億 | -2.44% | -4.92% | -12.27% | +6.90% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 23.84萬 | 1,000.15萬 | 0.90% | 7.91億 | +0.94% | -1.98% | -6.13% | +9.32% |
Atlas America ETFUS USAF | 28.09 | -0.07% | -0.02 | 1.32萬 | 36.90萬 | 0.28% | 1,713.49萬 | -0.10% | -1.09% | +3.13% | +4.80% |
CLIMB BIO INCUS CLYM | 14.05 | -0.07% | -0.01 | 404.97萬 | 5,704.84萬 | 3.70% | 8.05億 | -1.40% | -17.45% | +10.20% | +251.25% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.80 | -0.07% | 0.00 | 315 | 1,172.89 | 0.00% | 11.41萬 | -3.46% | -41.47% | -76.16% | -80.88% |
LHA Market State Tactical Beta ETFUS MSTB | 43.72 | -0.07% | -0.03 | 4,048 | 17.69萬 | 0.48% | 1.97億 | -0.51% | -0.05% | +3.83% | +9.51% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.44 | -0.07% | -0.03 | 7.30萬 | 360.63萬 | 0.32% | 2.05億 | -0.17% | -2.21% | -3.81% | -3.25% |
邦納US BANR | 70.73 | -0.07% | -0.05 | 53.73萬 | 3,796.10萬 | 1.43% | 25.92億 | -0.80% | -1.30% | +4.61% | +12.88% |
Invesco International Growth Focus ETFUS MTRA | 26.35 | -0.07% | -0.02 | 14 | 384.46 | 0.00% | 1.34億 | -0.70% | -2.78% | -1.49% | +0.56% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 1.68萬 | 0.38% | 4,183.53萬 | -1.34% | +0.32% | +0.42% | +13.75% |
Arista Networks, Inc.US ANET | 199.39 | -0.07% | -0.14 | 1,072.23萬 | 21.36億 | 2.85% | 2,510.89億 | -0.10% | +8.51% | +23.28% | +52.17% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 5.83萬 | 292.54萬 | 0.51% | 1.39億 | -0.02% | -0.44% | -0.61% | -0.45% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2,439 | 6.99萬 | 0.03% | 860.10萬 | -0.02% | +0.35% | +1.79% | +0.55% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 13.20萬 | 381.02萬 | 0.55% | 11.07億 | +0.66% | +1.80% | +5.06% | +7.28% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1,137 | 4.14萬 | 0.11% | 9,648.65萬 | +0.00% | +0.54% | +3.06% | +7.61% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 1,416.95萬 | 6.17億 | 1.93% | 90.67億 | -4.28% | -7.31% | -27.85% | -42.71% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.44 | -0.07% | -0.02 | 4.04萬 | 146.80萬 | 0.38% | 1.79億 | -0.26% | -0.05% | +1.90% | +3.24% |