美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	-0.08%	+4.35%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	25.96	0.00%	0.00	108	2,821.00	0.00%	38.94萬	-2.26%	-4.23%	+10.27%	+5.49%
KYN投資基金 US KYN	14.43	0.00%	0.00	22.64萬	327.26萬	1.52%	24.40億	-2.76%	-1.37%	+6.26%	+16.56%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	41.44萬	0.00%	0.00%	-52.40%	-72.69%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	72	734.00	0.00%	1.61億	0.00%	+0.20%	+0.49%	+2.00%
拉馬爾戶外廣告 US LAMR	146.81	0.00%	0.00	146.61萬	2.15億	1.35%	148.69億	-1.52%	-2.78%	-4.50%	+15.98%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	6,054.89萬	0.00%	0.00%	0.00%	+0.69%
Lanvin Group Holdings Ltd US LANV	1.08	0.00%	0.00	2.62萬	2.74萬	4.63%	1.36億	-1.82%	+5.88%	-28.00%	-46.27%
LITHIUM ARGENTINA AG US LAR	5.77	0.00%	0.00	194.31萬	1,111.98萬	5.25%	9.45億	-1.37%	-3.51%	-29.29%	+3.41%
Galata Acquisition Corp II US LATA	10.19	0.00%	0.00	118	1,212.00	0.00%	2.34億	+0.00%	+0.40%	+0.99%	+2.31%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	0	0	0.00%	3.32億	0.00%	+0.88%	+1.08%	+2.49%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	641.84萬	0.00%	0.00%	0.00%	+40.20%
拉扎德銀行 US LBAI	13.43	0.00%	0.00	0	0	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0	0	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	0.00	0	0	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Li Bang International Corporation Inc. US LBGJ	1.94	0.00%	0.00	2.36萬	4.59萬	6.70%	137.82萬	-13.78%	-37.82%	-99.14%	-99.99%

1 ...392 393 394 395 396 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-losers?page=394"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.9612,"close":25.9612,"volume":108,"market":"US","high":25.9612,"low":25.9612,"preClose":25.9612,"open":25.9612,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":389418,"askSize":200,"bidSize":200,"askPrice":38.95,"bidPrice":12.99,"week52High":28.21,"week52Low":22.7455,"changeRate5Day":-0.022619,"changeRate20Day":-0.042294,"changeRate60Day":0.102677,"changeRateWTD":-0.022619,"changeRateMTD":-0.052843,"changeRateQTD":0.065919,"changeRateYTD":0.054905,"amount":2821.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389418,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.9132,"preClose":25.9612,"latestTime":"16:10 EDT","volume":6,"amount":155.5752,"timestamp":1789762204054,"change":-0.04800000000000182,"changeRate":-0.00184891299323613},"postHourTrading":{"tag":"盘后","latestPrice":25.9132,"preClose":25.9612,"latestTime":"16:10 EDT","volume":6,"amount":155.5752,"timestamp":1789762204054,"change":-0.04800000000000182,"changeRate":-0.00184891299323613},"impliedVol":0.1595,"impliedVolPercentile":0.3214},{"symbol":"KYN","nameCN":"KYN投資基金","changeRate":0,"change":0,"latestPrice":14.43,"close":14.43,"volume":226383,"market":"US","high":14.56,"low":14.34,"preClose":14.43,"open":14.36,"turnoverRate":0.00134,"peRate":4.974804,"amplitude":0.015246,"marketValue":2440488728.34,"askSize":3,"bidSize":3,"askPrice":14.65,"bidPrice":14.31,"week52High":15.1701,"week52Low":11.31,"changeRate5Day":-0.027628,"changeRate20Day":-0.013671,"changeRate60Day":0.062592,"changeRateWTD":-0.027628,"changeRateMTD":-0.035428,"changeRateQTD":0.043384,"changeRateYTD":0.16559,"amount":3272556.451798,"eps":2.900617,"lyrEps":-0.277106,"lyrPeRate":0,"pbRate":0.918956,"volumeRatio":0.764741,"committee":0,"roa":0.009477,"roe":0.196721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.0707,"floatMarketCap":2438670000,"shortable":3,"shares":169126038,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":14.5359,"preClose":14.43,"latestTime":"17:29 EDT","volume":84,"amount":1210.149528,"timestamp":1789766963109,"change":0.1059000000000001,"changeRate":0.007338877338877346},"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.43,"latestTime":"08:53 EDT","volume":24,"amount":346.2,"timestamp":1789735991595,"change":0.14000000000000057,"changeRate":0.009702009702009741},"postHourTrading":{"tag":"盘后","latestPrice":14.5359,"preClose":14.43,"latestTime":"17:29 EDT","volume":84,"amount":1210.149528,"timestamp":1789766963109,"change":0.1059000000000001,"changeRate":0.007338877338877346},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.6892},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.523984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.497035,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":72,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000007,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":500,"bidSize":200,"askPrice":10.25,"bidPrice":4.08,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.001961,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.01996,"amount":734.000015,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":1.224492,"committee":-0.428571,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAMR","nameCN":"拉馬爾戶外廣告","changeRate":0,"change":0,"latestPrice":146.81,"close":146.81,"volume":1466144,"market":"US","high":147.24,"low":145.26,"preClose":146.81,"open":146.27,"turnoverRate":0.014476,"peRate":26.810328,"amplitude":0.013487,"marketValue":14869457354.42,"askSize":5,"bidSize":8,"askPrice":150.45,"bidPrice":146.75,"week52High":166.33,"week52Low":114.45,"changeRate5Day":-0.015227,"changeRate20Day":-0.027813,"changeRate60Day":-0.045014,"changeRateWTD":-0.015227,"changeRateMTD":-0.014764,"changeRateQTD":-0.05879,"changeRateYTD":0.15982,"amount":215006787.143555,"eps":5.475875,"lyrEps":5.769999,"lyrPeRate":25.443679,"pbRate":15.140287,"volumeRatio":3.445426,"committee":0.230769,"roa":0.066032,"roe":0.594325,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.042913,"floatMarketCap":14869457354.42,"shortable":3,"shares":101283682,"floatShares":101283682,"hourTrading":{"tag":"盘后","latestPrice":146.8125,"preClose":146.81,"latestTime":"16:28 EDT","volume":148128,"amount":21746673.16128,"timestamp":1789763312544,"change":0.0024999999999977263,"changeRate":0.0000170288127511595},"preHourTrading":{"tag":"盘前","latestPrice":146.27,"preClose":146.81,"latestTime":"09:29 EDT","volume":603,"amount":88072.7931,"timestamp":1789738199999,"change":-0.539999999999992,"changeRate":-0.003678223554253743},"postHourTrading":{"tag":"盘后","latestPrice":146.8125,"preClose":146.81,"latestTime":"16:28 EDT","volume":148128,"amount":21746673.16128,"timestamp":1789763312544,"change":0.0024999999999977263,"changeRate":0.0000170288127511595},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.80999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2714,"impliedVolPercentile":0.498},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANV","nameCN":"Lanvin Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":26228,"market":"US","high":1.08,"low":1.03,"preClose":1.08,"open":1.07,"turnoverRate":0.001002,"peRate":0,"amplitude":0.046296,"marketValue":136080000,"askSize":4,"bidSize":101,"askPrice":1.05,"bidPrice":1.01,"week52High":2.31,"week52Low":0.9501,"changeRate5Day":-0.018182,"changeRate20Day":0.058824,"changeRate60Day":-0.28,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":-0.260274,"changeRateYTD":-0.462687,"amount":27375.001004,"eps":-2.195052,"lyrEps":-2.390727,"lyrPeRate":0,"pbRate":-0.435326,"volumeRatio":0.631063,"committee":0.92381,"roa":-0.14624,"roe":-2.852611,"changeRate5Min":0.028572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28283580,"shortable":3,"shares":126000000,"floatShares":26188500,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":4,"amount":4.32,"timestamp":1789761844334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"16:04 EDT","volume":4,"amount":4.32,"timestamp":1789761844334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAR","nameCN":"LITHIUM ARGENTINA AG","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":1943093,"market":"US","high":5.8579,"low":5.555,"preClose":5.77,"open":5.84,"turnoverRate":0.014421,"peRate":0,"amplitude":0.052496,"marketValue":945126000,"askSize":32,"bidSize":70,"askPrice":6.01,"bidPrice":5.77,"week52High":12.05,"week52Low":3.11,"changeRate5Day":-0.013675,"changeRate20Day":-0.035117,"changeRate60Day":-0.292892,"changeRateWTD":-0.013675,"changeRateMTD":-0.150221,"changeRateQTD":-0.302297,"changeRateYTD":0.03405,"amount":11119755.220065,"eps":-0.334241,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.198615,"volumeRatio":0.922528,"committee":0.372549,"roa":-0.020514,"roe":-0.065811,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777454075.57,"shortable":3,"shares":163800000,"floatShares":134740741,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.77,"latestTime":"18:13 EDT","volume":22998,"amount":132978.644634,"timestamp":1789769619287,"change":0.040000000000000036,"changeRate":0.006932409012131722},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.77,"latestTime":"08:40 EDT","volume":610,"amount":3541.59107,"timestamp":1789735258951,"change":0.07000000000000028,"changeRate":0.012131715771230553},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.77,"latestTime":"18:13 EDT","volume":22998,"amount":132978.644634,"timestamp":1789769619287,"change":0.040000000000000036,"changeRate":0.006932409012131722},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.769999980926514,"latestTime":"20260918 04:00 EDT","volume":107,"amount":625,"timestamp":1789718402321,"change":0.07000017166137695,"changeRate":0.012131745562005483},"impliedVol":1.0115,"impliedVolPercentile":0.3307},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":118,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":234372300,"askSize":100,"bidSize":100,"askPrice":16.3,"bidPrice":9.24,"week52High":10.208,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.003951,"changeRate60Day":0.009921,"changeRateWTD":0.00001,"changeRateMTD":0.000992,"changeRateQTD":0.007923,"changeRateYTD":0.023102,"amount":1212.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.714631,"volumeRatio":0.19063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162022590,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204056,"change":-0.00009999999999976694,"changeRate":-0.000009813446384212809},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1901,"latestTime":"16:10 EDT","volume":2,"amount":20.38,"timestamp":1789762204056,"change":-0.00009999999999976694,"changeRate":-0.000009813446384212809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008815,"changeRate60Day":0.010795,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.208756,"lyrEps":-0.208756,"lyrPeRate":0,"pbRate":-0.279536,"volumeRatio":0,"roa":-1.638253,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德銀行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBC","nameCN":"Luther Burbank Corp","changeRate":0,"change":0,"latestPrice":9.15,"close":9.15,"volume":0,"market":"US","high":9.15,"low":9.15,"preClose":9.15,"open":9.15,"turnoverRate":0,"peRate":12.936757,"amplitude":0,"marketValue":466805074.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.707287,"lyrEps":1.57551,"lyrPeRate":5.807643,"pbRate":0.671657,"volumeRatio":0,"roa":0.004478,"roe":0.052424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167108280,"shortable":3,"shares":51016948,"floatShares":18263200,"impliedVol":0.3653,"impliedVolPercentile":0},{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBGJ","nameCN":"Li Bang International Corporation Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":23554,"market":"US","high":2.04,"low":1.9101,"preClose":1.94,"open":1.95,"turnoverRate":0.033156,"peRate":0,"amplitude":0.066959,"marketValue":1378176,"askSize":26,"bidSize":2323,"askPrice":1.96,"bidPrice":1.9,"week52High":30900,"week52Low":1.86,"changeRate5Day":-0.137778,"changeRate20Day":-0.378205,"changeRate60Day":-0.991416,"changeRateWTD":-0.137778,"changeRateMTD":-0.359736,"changeRateQTD":-0.991709,"changeRateYTD":-0.999854,"amount":45860.570837,"eps":-1114.819946,"lyrEps":-1114.82,"lyrPeRate":0,"pbRate":0.17494,"volumeRatio":0.016196,"committee":0.977863,"roa":-0.032041,"roe":-0.16829,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378176,"shortable":0,"shares":710400,"floatShares":710400,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.94,"latestTime":"18:10 EDT","volume":228,"amount":441.777588,"timestamp":1789769438794,"change":-0.030000000000000027,"changeRate":-0.01546391752577321},"preHourTrading":{"tag":"盘前","latestPrice":2.0877,"preClose":1.94,"latestTime":"09:23 EDT","volume":1330,"amount":2554.84222,"timestamp":1789737812177,"change":0.14769999999999994,"changeRate":0.07613402061855667},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.94,"latestTime":"18:10 EDT","volume":228,"amount":441.777588,"timestamp":1789769438794,"change":-0.030000000000000027,"changeRate":-0.01546391752577321},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.940000057220459,"latestTime":"20260918 04:00 EDT","volume":2751,"amount":5265,"timestamp":1789718402330,"change":-0.05000007152557373,"changeRate":-0.02577323198495751},"impliedVol":0,"impliedVolPercentile":0}]}}}