| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐扎克銀行US OZK | 47.99 | -2.38% | -1.17 | 141.29萬 | 6,806.48萬 | 3.60% | 52.31億 | -1.44% | -5.42% | -3.71% | +4.28% |
Factorial Energy IncUS FAC | 5.00 | 0.00% | 0.00 | 13.96萬 | 69.78萬 | 3.60% | 5.35億 | -6.72% | +1.63% | -64.29% | -51.43% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.20 | -1.23% | -0.33 | 2.20萬 | 58.13萬 | 3.60% | 9,564.28萬 | -4.19% | +2.60% | +7.74% | +2.96% |
Kinetik Holdings Inc.US KNTK | 53.84 | -1.57% | -0.86 | 156.84萬 | 8,506.41萬 | 3.60% | 88.21億 | -1.30% | -1.28% | +14.53% | +49.35% |
Installed Building Products, Inc.US IBP | 199.52 | -0.06% | -0.12 | 54.44萬 | 1.10億 | 3.60% | 53.03億 | -5.23% | -16.38% | -5.85% | -23.08% |
Industrial Logistics Properties TrustUS ILPT | 7.69 | -1.16% | -0.09 | 31.41萬 | 242.50萬 | 3.60% | 5.13億 | -2.53% | -8.78% | -8.12% | +38.81% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.26 | -0.35% | -0.05 | 481.19萬 | 6,924.66萬 | 3.60% | 31.02億 | +1.71% | +12.55% | +80.05% | +74.54% |
Coursera, Inc.US COUR | 5.24 | -0.76% | -0.04 | 517.01萬 | 2,690.75萬 | 3.60% | 13.83億 | -1.13% | -7.91% | -1.32% | -28.80% |
麥克莫蘭銅金US FCX | 69.24 | -0.20% | -0.14 | 1,093.74萬 | 7.58億 | 3.60% | 994.30億 | -9.17% | +4.40% | +0.04% | +36.33% |
HyperfineUS HYPR | 0.7742 | -3.37% | -0.0270 | 32.79萬 | 25.75萬 | 3.59% | 8,206.52萬 | -2.11% | -13.56% | -48.04% | -20.94% |
Sachem Capital Corp.US SACH | 0.9483 | -1.34% | -0.0129 | 12.29萬 | 11.78萬 | 3.59% | 4,548.73萬 | +1.66% | +20.19% | +2.23% | -8.82% |
PHINIA INCUS PHIN | 61.15 | -0.57% | -0.35 | 46.11萬 | 2,831.64萬 | 3.59% | 22.40億 | -8.31% | -17.03% | -24.81% | -2.46% |
Rush EnterprisesUS RUSHA | 49.01 | -0.53% | -0.26 | 63.05萬 | 3,091.66萬 | 3.59% | 57.21億 | -0.67% | -7.40% | +4.11% | +36.29% |
必和必拓公司US BHP | 84.14 | -0.74% | -0.63 | 194.36萬 | 1.65億 | 3.59% | 2,135.47億 | -8.79% | -5.56% | -1.91% | +39.37% |
道富銀行US STT | 182.90 | -1.20% | -2.23 | 186.05萬 | 3.42億 | 3.59% | 506.21億 | -4.69% | -4.67% | +5.29% | +41.77% |
布朗霍文US BF.B | 25.74 | -1.68% | -0.44 | 228.13萬 | 5,891.17萬 | 3.59% | 118.15億 | -1.57% | -5.19% | -5.58% | -1.23% |
Nova Minerals Ltd.US NVA | 6.02 | +2.91% | +0.17 | 38.48萬 | 230.50萬 | 3.59% | 2.30億 | -6.96% | +24.90% | +5.43% | -1.39% |
Tradr 2X Short META Daily ETFUS METQ | 17.38 | -0.97% | -0.17 | 18.88萬 | 323.26萬 | 3.59% | 330.22萬 | -6.16% | -36.10% | 0.00% | -32.79% |
Zillow Class AUS ZG | 32.00 | -3.56% | -1.18 | 107.47萬 | 3,481.52萬 | 3.59% | 72.00億 | -2.45% | -9.30% | +5.06% | -53.10% |
Consensus Cloud Solutions IncUS CCSI | 36.62 | -3.71% | -1.41 | 14.85萬 | 546.69萬 | 3.59% | 6.74億 | +0.66% | -3.86% | +10.40% | +67.83% |