| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
摩丁製造US MOD | 181.18 | +1.29% | +2.31 | 84.39萬 | 1.53億 | 3.59% | 96.22億 | -2.58% | -9.71% | -38.70% | +35.71% |
阿根廷電信US TEO | 13.80 | -1.00% | -0.14 | 26.58萬 | 365.59萬 | 3.59% | 59.44億 | +5.83% | +5.34% | +4.62% | +18.86% |
SmartFinancial, IncUS SMBK | 51.66 | -1.19% | -0.62 | 19.35萬 | 999.45萬 | 3.59% | 8.80億 | +1.55% | -0.48% | +15.21% | +39.66% |
Axa Equitable HoldingsUS EQH | 53.88 | -0.17% | -0.09 | 322.39萬 | 1.74億 | 3.59% | 147.07億 | +3.44% | +5.98% | +19.79% | +13.07% |
Rigel PharmaceuticalsUS RIGL | 44.48 | +0.27% | +0.12 | 22.64萬 | 1,013.12萬 | 3.58% | 8.31億 | -5.80% | +1.97% | +24.49% | +3.85% |
BitVentures LimitedUS BVC | 14.29 | -3.38% | -0.50 | 3.37萬 | 47.99萬 | 3.58% | 1.20億 | -8.46% | -5.24% | +25.79% | +25.35% |
中汽系統US CAAS | 5.09 | -3.42% | -0.18 | 1.24萬 | 6.44萬 | 3.58% | 1.54億 | -6.26% | +10.41% | +15.68% | +19.48% |
哥倫比亞銀行系統US COLB | 29.72 | -1.43% | -0.43 | 282.99萬 | 8,433.97萬 | 3.58% | 84.11億 | -0.40% | -7.53% | -3.73% | +6.33% |
銅礦ETF-Global XUS COPX | 84.19 | -0.47% | -0.40 | 230.64萬 | 1.96億 | 3.58% | 74.80億 | -11.63% | -1.61% | -0.82% | +17.27% |
Progress Software CorporationUS PRGS | 41.85 | -3.93% | -1.71 | 54.96萬 | 2,326.40萬 | 3.58% | 17.16億 | +2.55% | -3.17% | +51.30% | -2.58% |
Enterprise Financial Services CoUS EFSC | 62.05 | -1.70% | -1.07 | 38.49萬 | 2,397.83萬 | 3.58% | 22.50億 | -2.22% | -5.18% | -1.93% | +14.91% |
富蘭克林金融服務US FRAF | 63.53 | -1.14% | -0.73 | 4.86萬 | 309.04萬 | 3.58% | 2.85億 | +1.21% | +0.49% | +2.40% | +26.55% |
亨斯曼材料US HUN | 9.19 | -0.33% | -0.03 | 401.21萬 | 3,704.69萬 | 3.58% | 16.11億 | -4.07% | -8.56% | -20.09% | -8.10% |
Allied Gold Corp.US AAUC | 20.94 | -0.76% | -0.16 | 47.89萬 | 1,006.08萬 | 3.58% | 29.17億 | -8.92% | -0.24% | -18.87% | -8.48% |
布魯克菲爾德資產管理US BAM | 45.18 | -1.44% | -0.66 | 230.51萬 | 1.05億 | 3.58% | 721.52億 | -5.32% | -12.22% | -4.46% | -13.76% |
Atmus Filtration Technologies Inc.US ATMU | 44.27 | -0.09% | -0.04 | 69.92萬 | 3,114.27萬 | 3.58% | 36.08億 | -4.63% | -11.26% | -15.06% | -14.72% |
Generac控股US GNRC | 175.11 | +0.05% | +0.08 | 165.90萬 | 2.94億 | 3.58% | 103.32億 | -6.10% | -17.23% | -40.75% | +28.41% |
Steel DynamicsUS STLD | 238.23 | -0.41% | -0.99 | 91.30萬 | 2.19億 | 3.58% | 341.45億 | -1.02% | -4.64% | -5.08% | +40.59% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.43 | 0.00% | 0.00 | 13.45萬 | 452.63萬 | 3.58% | 4,345.90萬 | -11.16% | -18.18% | -24.16% | -17.54% |
Viridian Therapeutics, Inc.US VRDN | 22.44 | +2.79% | +0.61 | 167.19萬 | 3,684.20萬 | 3.57% | 25.42億 | -1.28% | -6.23% | +27.28% | -27.89% |