| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO U.S. VALUE ETFUS GMOV | 32.49 | -1.43% | -0.47 | 3.10萬 | 101.26萬 | 3.36% | 1.05億 | -0.55% | +0.34% | +9.62% | +18.19% |
On Holding AGUS ONON | 27.15 | +1.46% | +0.39 | 800.33萬 | 2.19億 | 3.36% | 90.41億 | +1.16% | -12.50% | -25.02% | -41.59% |
Harte-HanksUS HHS | 4.57 | +2.47% | +0.11 | 33.17萬 | 152.28萬 | 3.36% | 3,406.59萬 | +8.29% | +14.54% | +89.63% | +51.83% |
Roundhill Memory ETFUS DRAM | 55.33 | +0.58% | +0.32 | 2,447.59萬 | 13.64億 | 3.36% | 241.55億 | -10.15% | +0.42% | -31.45% | +104.93% |
Kura Oncology, IncUS KURA | 11.20 | -0.88% | -0.10 | 179.31萬 | 2,024.74萬 | 3.36% | 9.94億 | -7.36% | -9.16% | +8.11% | +7.80% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.58 | -0.11% | -0.07 | 3.35萬 | 213.00萬 | 3.36% | 9,566.97萬 | +1.32% | +8.67% | +22.84% | +39.87% |
Petco Health and Wellness Company, Inc.US WOOF | 2.35 | -1.26% | -0.03 | 198.00萬 | 471.18萬 | 3.36% | 7.62億 | -4.86% | -14.86% | -5.62% | -16.37% |
Talphera Inc.US TLPH | 1.19 | 0.00% | 0.00 | 22.81萬 | 27.00萬 | 3.36% | 6,176.06萬 | -2.46% | -1.65% | +21.16% | +4.39% |
拖拉機供應公司US TSCO | 32.78 | -0.76% | -0.25 | 851.90萬 | 2.82億 | 3.36% | 170.80億 | -3.59% | -5.59% | +9.96% | -34.45% |
哈里遜合眾銀行US HBNC | 19.49 | -1.52% | -0.30 | 64.26萬 | 1,255.16萬 | 3.36% | 9.98億 | -0.41% | -3.90% | +0.41% | +14.92% |
每日期刊US DJCO | 675.00 | -1.84% | -12.66 | 8.70萬 | 5,913.15萬 | 3.36% | 9.30億 | +5.97% | +12.40% | +28.03% | +38.51% |
Aeries Technology, Inc.US AERT | 6.77 | -0.59% | -0.04 | 1.40萬 | 9.43萬 | 3.36% | 3,552.83萬 | +0.89% | 0.00% | -6.23% | +64.16% |
FPA Global Allocation ETFUS FPAA | 25.13 | -0.72% | -0.18 | 1,654 | 4.18萬 | 3.36% | 2,098.20萬 | -0.87% | -1.80% | +1.11% | +2.15% |
iShares Dow Jones U.S. Broker DeUS IAI | 181.16 | -2.20% | -4.07 | 8.98萬 | 1,638.06萬 | 3.36% | 13.32億 | -5.46% | -4.85% | -2.97% | +1.00% |
2倍做多納斯達克100指數ETF-ProSharesUS QLD | 86.96 | 0.00% | 0.00 | 394.59萬 | 3.45億 | 3.36% | 136.96億 | -3.36% | -4.07% | -10.97% | +23.51% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.11 | -1.09% | -0.20 | 5,153 | 9.45萬 | 3.36% | 3.62億 | -1.66% | -4.93% | -3.05% | -10.12% |
Mastech HoldingsUS MHH | 7.25 | -2.68% | -0.20 | 8,000 | 5.89萬 | 3.36% | 8,698.70萬 | -2.03% | -4.73% | -8.58% | +3.87% |
eBayUS EBAY | 109.17 | +1.06% | +1.14 | 464.99萬 | 5.06億 | 3.36% | 484.71億 | +5.47% | +6.75% | +4.03% | +25.34% |
聯博控股US AB | 35.50 | -1.58% | -0.57 | 44.28萬 | 1,581.31萬 | 3.35% | 33.12億 | -2.45% | -1.88% | -1.28% | -7.74% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.76 | 0.00% | 0.00 | 4,036.31萬 | 5.89億 | 3.35% | 2.21億 | +3.51% | +4.16% | +8.05% | -26.93% |