| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Louisiana PacifUS LPX | 65.36 | +0.94% | +0.61 | 139.90萬 | 9,216.18萬 | 3.35% | 45.52億 | -3.20% | -8.24% | -13.70% | -19.07% |
Concrete Pumping HoldingsUS BBCP | 10.09 | -1.56% | -0.16 | 32.44萬 | 330.67萬 | 3.35% | 5.10億 | -0.88% | +9.20% | -10.39% | +50.37% |
Ryman Hospitality PropertiesUS RHP | 119.93 | -0.65% | -0.78 | 54.18萬 | 6,558.86萬 | 3.35% | 82.73億 | -2.10% | -4.89% | -4.18% | +26.75% |
Equity Bancshares, Inc.US EQBK | 49.21 | -1.85% | -0.93 | 10.05萬 | 496.38萬 | 3.35% | 10.16億 | -0.83% | -3.79% | +4.90% | +10.21% |
GeoPark LtdUS GPRK | 11.28 | -4.33% | -0.51 | 72.48萬 | 820.23萬 | 3.35% | 7.29億 | -5.29% | +20.38% | +14.05% | +52.23% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 33.03 | +1.51% | +0.49 | 42.00萬 | 1,378.73萬 | 3.35% | 1.44億 | +4.59% | +111.73% | +89.83% | +124.69% |
Marti Technologies Inc.US MRT | 2.03 | -2.87% | -0.06 | 1.60萬 | 3.30萬 | 3.35% | 1.76億 | -4.69% | +1.50% | +12.78% | -14.35% |
Investar Holding CorporationUS ISTR | 30.33 | -1.43% | -0.44 | 7.36萬 | 223.98萬 | 3.35% | 4.18億 | -0.56% | -1.69% | +2.60% | +13.51% |
Motorcar Parts of AmericaUS MPAA | 10.65 | -1.02% | -0.11 | 14.57萬 | 155.67萬 | 3.35% | 2.02億 | -8.82% | -9.28% | -29.56% | -13.70% |
Intellia Therapeutics IncUS NTLA | 11.49 | +1.14% | +0.13 | 459.09萬 | 5,291.27萬 | 3.35% | 16.09億 | -5.90% | -0.95% | -27.05% | +27.81% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | +1.11% | +0.13 | 20.45萬 | 239.76萬 | 3.34% | 8.95億 | +0.68% | +2.61% | +4.71% | -16.62% |
黛安娜船舶US DSX | 2.99 | 0.00% | 0.00 | 150.68萬 | 455.41萬 | 3.34% | 3.71億 | +2.40% | +12.83% | +39.07% | +80.12% |
CONMED CorporationUS CNMD | 47.04 | +0.19% | +0.09 | 29.68萬 | 1,400.57萬 | 3.34% | 14.09億 | +0.23% | -4.51% | +44.56% | +15.86% |
3D系統US DDD | 3.14 | 0.00% | 0.00 | 152.61萬 | 481.27萬 | 3.34% | 5.22億 | -7.10% | -8.72% | -3.68% | +77.40% |
Avient CorpUS AVNT | 40.93 | -0.10% | -0.04 | 77.50萬 | 3,175.86萬 | 3.34% | 37.48億 | -2.31% | -5.82% | +9.79% | +31.02% |
NovoCure LimitedUS NVCR | 16.22 | +0.43% | +0.07 | 163.94萬 | 2,666.02萬 | 3.34% | 18.89億 | +3.77% | -5.92% | +19.18% | +25.44% |
Profound Medical Corp.US PROF | 5.83 | +2.64% | +0.15 | 7.66萬 | 44.14萬 | 3.34% | 2.13億 | -14.26% | -16.71% | -10.86% | -25.92% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 6.31 | -4.07% | -0.27 | 10.86萬 | 69.35萬 | 3.34% | 887.24萬 | -7.81% | -7.09% | -42.26% | -64.51% |
GreenPower Motor Company Inc.US GP | 0.7647 | -0.56% | -0.0043 | 7.27萬 | 5.60萬 | 3.34% | 672.31萬 | -1.05% | -52.21% | -37.32% | -2.01% |
Telomir PharmaceuticalsUS TELO | 1.13 | -3.42% | -0.04 | 3.79萬 | 4.35萬 | 3.34% | 7,771.58萬 | -7.38% | +4.63% | -11.72% | -15.04% |