| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RGC Resources IncUS RGCO | 21.68 | +1.24% | +0.27 | 9,648 | 20.94萬 | 2.10% | 2.26億 | +0.16% | -0.85% | -11.31% | +1.76% |
Aptiv PLCUS APTV | 43.62 | +0.65% | +0.28 | 433.36萬 | 1.89億 | 2.10% | 90.73億 | -4.53% | -10.83% | -28.98% | -42.67% |
Mesa LaboratoriesUS MLAB | 127.14 | +1.48% | +1.85 | 7.22萬 | 917.94萬 | 2.10% | 7.11億 | +5.15% | +6.20% | +38.24% | +61.96% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +1.82% | +0.33 | 7.37萬 | 134.02萬 | 2.10% | 608.52萬 | -1.39% | -4.51% | -2.28% | -9.03% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 20.05萬 | 259.50萬 | 2.10% | 2.01億 | -1.30% | +1.98% | +4.65% | +50.01% |
Waste Connections IncUS WCN | 155.23 | -0.81% | -1.27 | 133.11萬 | 2.07億 | 2.10% | 391.26億 | -2.64% | -8.01% | -2.64% | -11.48% |
ProShares Ultra SemiconductorsUS USD | 84.61 | +6.15% | +4.90 | 39.28萬 | 3,313.21萬 | 2.10% | 26.42億 | -0.35% | -0.29% | -12.64% | +61.13% |
ENGENE HOLDINGS INCUS ENGN | 1.91 | 0.00% | 0.00 | 63.75萬 | 121.19萬 | 2.09% | 1.28億 | +7.91% | +3.24% | +11.70% | -78.85% |
SolventumUS SOLV | 87.53 | -1.46% | -1.30 | 104.28萬 | 9,153.21萬 | 2.09% | 149.00億 | -0.14% | -0.32% | +18.30% | +10.46% |
以太坊ETF-BitwiseUS ETHW | 17.51 | +1.80% | +0.31 | 35.58萬 | 626.34萬 | 2.09% | 3.02億 | -0.62% | +16.42% | +47.51% | -17.68% |
MBIA IncUS MBI | 4.52 | -0.44% | -0.02 | 37.49萬 | 170.10萬 | 2.09% | 2.30億 | -1.95% | -6.22% | -28.03% | -36.87% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.14 | -2.97% | -0.43 | 1.97萬 | 27.77萬 | 2.09% | 702.45萬 | -6.36% | -5.48% | -32.20% | -29.93% |
Xtl生物製藥US XTLB | 2.40 | +0.42% | +0.01 | 2,996 | 7,145.00 | 2.09% | 589.80萬 | -4.76% | -19.46% | -13.98% | +3.45% |
Kimball Electronics, Inc.US KE | 25.04 | +1.05% | +0.26 | 18.64萬 | 467.01萬 | 2.09% | 6.02億 | +0.72% | +5.56% | -2.03% | -9.99% |
U-HaulUS UHAL.B | 56.46 | +0.95% | +0.53 | 27.38萬 | 1,539.33萬 | 2.09% | 109.53億 | +0.39% | -11.67% | +1.84% | +20.80% |
萬寶盛華人力資源US MAN | 57.67 | -0.45% | -0.26 | 60.41萬 | 3,482.05萬 | 2.09% | 26.70億 | +1.14% | -2.95% | +78.77% | +93.98% |
Fortuna Silver Mines IncUS FSM | 11.92 | +3.74% | +0.43 | 282.52萬 | 3,362.39萬 | 2.09% | 35.28億 | -1.08% | +2.49% | +38.60% | +21.51% |
VanEck Solana ETFUS VSOL | 13.56 | +2.86% | +0.38 | 1.36萬 | 18.36萬 | 2.09% | 2,338.82萬 | +1.33% | +22.71% | +47.85% | -16.17% |
Ategrity Specialty HoldingsUS ASIC | 28.17 | -0.42% | -0.12 | 3.07萬 | 86.39萬 | 2.09% | 13.54億 | +3.76% | +15.03% | +30.54% | +34.08% |
Central Garden & Pet CompanyUS CENTA | 34.93 | -0.26% | -0.09 | 32.10萬 | 1,124.40萬 | 2.08% | 21.77億 | +1.81% | -9.27% | -7.89% | +19.66% |