| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
因塞特醫療US INCY | 127.62 | +2.30% | +2.87 | 146.88萬 | 1.86億 | 2.12% | 258.68億 | +3.52% | -0.66% | +22.24% | +29.21% |
福克斯-AUS FOXA | 64.98 | -1.78% | -1.18 | 419.73萬 | 2.74億 | 2.12% | 273.04億 | -0.31% | -4.38% | +33.18% | -11.07% |
Bio Rad實驗室US BIO | 382.41 | +0.89% | +3.38 | 20.50萬 | 7,839.71萬 | 2.12% | 102.34億 | +3.70% | +4.98% | +41.47% | +26.21% |
綠光資本再保公司US GLRE | 15.05 | -0.46% | -0.07 | 13.37萬 | 201.74萬 | 2.12% | 4.91億 | +0.20% | -1.25% | -8.51% | +3.22% |
Community Healthcare Trust IncorporatedUS CHCT | 14.42 | -1.64% | -0.24 | 24.87萬 | 360.73萬 | 2.11% | 4.13億 | -1.44% | -2.50% | -19.22% | -12.18% |
Simplify Bond Bull ETFUS RFIX | 36.23 | -1.79% | -0.66 | 40.90萬 | 1,494.99萬 | 2.11% | 4,075.88萬 | +2.29% | -0.85% | -5.92% | -0.16% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.91 | +0.30% | +0.16 | 120.86萬 | 6,403.34萬 | 2.11% | 133.44億 | -0.84% | -6.82% | -8.48% | +10.71% |
Cactus Inc.US WHD | 67.26 | +0.09% | +0.06 | 66.71萬 | 4,508.38萬 | 2.11% | 54.00億 | -1.67% | -8.78% | +27.29% | +47.24% |
塞拉尼斯US CE | 46.81 | -0.13% | -0.06 | 138.72萬 | 6,500.85萬 | 2.11% | 51.33億 | +2.38% | +1.19% | -2.74% | +10.71% |
Mach Natural Resources L.P.US MNR | 10.97 | +0.64% | +0.07 | 162.79萬 | 1,782.08萬 | 2.11% | 18.30億 | -12.73% | -13.14% | -12.80% | -0.63% |
怡安保險US AON | 296.05 | -1.50% | -4.52 | 327.32萬 | 9.72億 | 2.11% | 628.00億 | -3.81% | -15.03% | -7.70% | -16.10% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -8.08% | -0.46 | 17.50萬 | 91.88萬 | 2.11% | 156.90萬 | -3.06% | -9.83% | -8.41% | -71.45% |
Weatherford International PLCUS WFRD | 82.05 | -0.30% | -0.25 | 61.73萬 | 5,084.61萬 | 2.11% | 58.85億 | -8.75% | -11.07% | -8.21% | +4.84% |
湯森路透US TRI | 99.48 | -1.81% | -1.83 | 123.37萬 | 1.23億 | 2.11% | 430.95億 | +3.94% | -5.21% | +23.26% | -25.74% |
索尼US SONY | 23.83 | +0.42% | +0.10 | 406.65萬 | 9,703.00萬 | 2.11% | 1,392.15億 | +1.32% | +1.45% | +21.33% | -6.91% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.49 | +0.74% | +0.17 | 2.16萬 | 48.65萬 | 2.11% | 2.97億 | +0.57% | -2.16% | +0.39% | +10.82% |
伊格爾合眾銀行US EGBN | 28.21 | -0.18% | -0.05 | 29.38萬 | 832.39萬 | 2.11% | 8.57億 | +1.73% | +2.14% | -0.14% | +31.70% |
GEN DIGITAL INCUS GEN | 30.21 | -1.44% | -0.44 | 476.91萬 | 1.45億 | 2.10% | 180.83億 | +0.82% | +9.70% | +29.88% | +11.11% |
Chatham Lodging信託US CLDT | 12.80 | -0.31% | -0.04 | 67.21萬 | 862.49萬 | 2.10% | 5.98億 | -1.16% | -3.54% | -5.19% | +87.96% |
NEWTEKONE INCUS NEWT | 11.89 | 0.00% | 0.00 | 16.82萬 | 200.89萬 | 2.10% | 3.43億 | -2.30% | -5.63% | -15.91% | +4.76% |