| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Boundless Bio, Inc.US BOLD | 2.80 | -0.71% | -0.02 | 9.22萬 | 25.76萬 | 2.13% | 6,369.44萬 | -1.41% | -2.10% | +7.69% | +133.33% |
奇夢島US HERE | 1.82 | -3.46% | -0.06 | 1.83萬 | 3.31萬 | 2.13% | 9,870.81萬 | -3.46% | -1.36% | -13.57% | -64.48% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.87 | +1.96% | +0.44 | 25.55萬 | 586.26萬 | 2.13% | 4.07億 | -2.80% | -7.18% | -20.51% | -13.21% |
勒梅特微管醫療US LMAT | 79.47 | -1.13% | -0.91 | 20.48萬 | 1,639.23萬 | 2.13% | 18.16億 | +0.85% | -5.25% | -13.57% | -2.01% |
Crescent Capital BDC IncUS CCAP | 10.09 | +2.13% | +0.21 | 22.91萬 | 231.10萬 | 2.13% | 3.73億 | +1.61% | -6.66% | -10.47% | -28.19% |
沃爾弗林集團US WWW | 19.34 | +0.26% | +0.05 | 47.64萬 | 927.68萬 | 2.13% | 15.86億 | +0.26% | -7.24% | +15.39% | +6.56% |
Fund基金US FUND | 10.11 | -0.20% | -0.02 | 1.19萬 | 12.18萬 | 2.13% | 3.02億 | -4.71% | -5.16% | +5.86% | +16.47% |
Roundhill META WeeklyPay™ ETFUS METW | 27.70 | +1.68% | +0.46 | 6,057 | 16.58萬 | 2.13% | 2,853.55萬 | +6.01% | +26.09% | +13.21% | -22.63% |
WisdomTree Quantum Computing FundUS WQTM | 32.14 | +3.48% | +1.08 | 24.42萬 | 783.91萬 | 2.12% | 3.45億 | +2.23% | -3.25% | -14.95% | +24.19% |
富蘭克林電子US FELE | 96.20 | +0.10% | +0.10 | 25.15萬 | 2,421.70萬 | 2.12% | 42.52億 | -0.97% | -7.56% | -7.17% | +0.70% |
陸龜能源基建基金US TYG | 42.20 | +0.62% | +0.26 | 11.46萬 | 483.86萬 | 2.12% | 10.72億 | -3.94% | -5.38% | -2.50% | +3.18% |
Gates Industrial Corp PLCUS GTES | 25.77 | +1.26% | +0.32 | 148.07萬 | 3,815.32萬 | 2.12% | 65.46億 | +0.55% | -1.75% | -5.43% | +20.03% |
最大以太坊ETF-GrayscaleUS ETHE | 19.68 | +1.81% | +0.35 | 194.84萬 | 3,852.40萬 | 2.12% | 18.07億 | -0.56% | +16.24% | +46.54% | -19.24% |
Unitil CorpUS UTL | 53.15 | +1.49% | +0.78 | 27.06萬 | 1,435.49萬 | 2.12% | 9.69億 | +0.04% | -1.57% | +2.73% | +9.72% |
PPG工業US PPG | 105.45 | +0.45% | +0.47 | 138.90萬 | 1.47億 | 2.12% | 235.05億 | +0.38% | -7.43% | -10.41% | +2.92% |
Eagle Bancorp MontanaUS EBMT | 21.93 | -0.05% | -0.01 | 1.71萬 | 37.54萬 | 2.12% | 1.74億 | -2.49% | -3.90% | -7.66% | +10.20% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.18 | +2.34% | +0.53 | 1.04萬 | 24.17萬 | 2.12% | 6,490.40萬 | +0.65% | -3.66% | -4.96% | -6.15% |
Element SolutionsUS ESI | 33.16 | +3.30% | +1.06 | 394.47萬 | 1.30億 | 2.12% | 80.77億 | -2.96% | -8.35% | -27.69% | +32.69% |
皇家黃金US RGLD | 251.45 | +2.42% | +5.94 | 48.16萬 | 1.21億 | 2.12% | 213.33億 | -1.00% | +1.33% | +21.70% | +13.12% |
SAP SEUS SAP | 213.66 | +0.22% | +0.46 | 110.30萬 | 2.37億 | 2.12% | 2,465.64億 | +3.74% | -0.90% | +39.30% | -12.04% |