| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一社區US FCCO | 33.80 | +0.60% | +0.20 | 5.23萬 | 176.40萬 | 2.08% | 3.18億 | -1.02% | 0.00% | +4.97% | +14.00% |
CGO基金US CGO | 12.68 | +1.62% | +0.20 | 1.76萬 | 22.33萬 | 2.08% | 1.25億 | -2.97% | -3.41% | -7.50% | +11.35% |
鳳凰新媒體US FENG | 1.45 | +0.35% | +0.01 | 5,005 | 7,206.88 | 2.08% | 1,735.56萬 | -2.36% | -5.94% | -6.17% | -13.47% |
通用金融US GNW | 10.23 | +1.39% | +0.14 | 434.96萬 | 4,445.35萬 | 2.08% | 38.67億 | -2.29% | +3.13% | +11.56% | +13.29% |
Kinetik Holdings Inc.US KNTK | 53.68 | -0.30% | -0.16 | 131.34萬 | 7,085.61萬 | 2.08% | 87.95億 | -0.96% | -1.88% | +10.66% | +48.90% |
博格華納US BWA | 63.76 | +2.39% | +1.49 | 194.39萬 | 1.24億 | 2.08% | 129.86億 | -2.94% | -3.73% | -9.59% | +41.50% |
Everest GroupUS EG | 380.12 | +0.62% | +2.35 | 43.82萬 | 1.66億 | 2.08% | 145.75億 | +2.45% | +4.45% | +10.64% | +12.01% |
MFS Multimarket Income TrustUS MMT | 4.30 | -0.69% | -0.03 | 36.21萬 | 156.54萬 | 2.08% | 4.99億 | -1.83% | -3.59% | -3.80% | -7.53% |
Southern Company (The) SeriesUS SOJC | 19.27 | +0.10% | +0.02 | 3.51萬 | 67.52萬 | 2.08% | 192.51億 | +1.37% | -3.21% | -6.50% | -10.83% |
艾利科技US ALGN | 149.71 | -0.49% | -0.74 | 79.60萬 | 1.20億 | 2.08% | 106.72億 | -0.67% | -8.18% | -11.15% | -4.12% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.68 | +2.87% | +0.94 | 6.73萬 | 226.05萬 | 2.08% | 1.68億 | -0.30% | +0.18% | -21.98% | -3.94% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 113.69萬 | 712.35萬 | 2.08% | 4.65億 | -1.58% | -7.29% | -8.52% | -5.89% |
Compugen醫療US CGEN | 2.46 | +2.07% | +0.05 | 12.28萬 | 30.09萬 | 2.07% | 2.33億 | 0.00% | +0.82% | +21.78% | +60.78% |
萬通金融US MPV | 17.08 | -0.20% | -0.03 | 2.09萬 | 35.52萬 | 2.07% | 1.83億 | +3.33% | +4.15% | +0.06% | +7.49% |
Northrim BanCorp IncUS NRIM | 25.48 | -0.31% | -0.08 | 8.59萬 | 219.48萬 | 2.07% | 5.67億 | -2.19% | -1.01% | -2.34% | -4.25% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.70 | -9.46% | -1.12 | 6,616 | 7.10萬 | 2.07% | 32.11萬 | +3.52% | 0.00% | 0.00% | -29.81% |
Unum GroupUS UNMA | 21.84 | +0.78% | +0.17 | 2.47萬 | 53.60萬 | 2.07% | 43.45億 | +2.25% | +1.63% | +0.09% | -5.54% |
Cornerstone Strategic Value FundUS CLM | 6.35 | +1.11% | +0.07 | 249.38萬 | 1,581.22萬 | 2.07% | 19.66億 | -3.35% | -8.10% | -13.61% | -24.04% |
Assured Guaranty LtdUS AGO | 71.08 | -0.29% | -0.21 | 56.67萬 | 4,044.50萬 | 2.07% | 31.26億 | -2.72% | -5.52% | -9.04% | -20.91% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | +2.07% | +0.58 | 25.95萬 | 740.87萬 | 2.07% | 19.67億 | -7.02% | -6.35% | -4.60% | +26.58% |