| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蘭德資本US RAND | 10.40 | -3.28% | -0.35 | 429 | 4,520.00 | 2.05% | 3,088.61萬 | -4.50% | +1.81% | -0.76% | -8.41% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.49 | -4.39% | -0.66 | 2.28萬 | 33.05萬 | 2.05% | 123.17萬 | +0.07% | +10.27% | -23.11% | -43.20% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.45 | +2.05% | +0.47 | 1,340 | 3.12萬 | 2.05% | 1,864.28萬 | -0.28% | -4.99% | -2.44% | +12.53% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.32 | +0.42% | +0.09 | 4.85萬 | 103.86萬 | 2.04% | 6.05億 | -1.11% | -1.39% | -4.86% | -13.68% |
Custom Truck One Source IncUS CTOS | 9.11 | +0.66% | +0.06 | 60.30萬 | 550.45萬 | 2.04% | 20.64億 | +0.77% | -6.85% | -19.02% | +58.16% |
智利銀行US BCH | 41.39 | +0.71% | +0.29 | 22.21萬 | 918.50萬 | 2.04% | 209.05億 | -1.12% | -0.89% | +5.59% | +8.92% |
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 13.29萬 | 238.17萬 | 2.04% | 3.15億 | -3.35% | -9.79% | -8.50% | +6.88% |
SiriusPoint Ltd.US SPNT | 24.43 | -0.16% | -0.04 | 71.04萬 | 1,737.26萬 | 2.04% | 28.38億 | +0.29% | +4.49% | +3.34% | +11.60% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.32 | -1.32% | -0.26 | 3,133 | 6.03萬 | 2.04% | 1,458.35萬 | -0.34% | -6.79% | -11.85% | -25.39% |
黑山US BKH | 71.32 | +1.16% | +0.82 | 99.76萬 | 7,125.63萬 | 2.04% | 54.24億 | -1.33% | -2.55% | -3.41% | +2.74% |
Flexible Solutions InternationalUS FSI | 5.87 | +1.21% | +0.07 | 4,964 | 2.90萬 | 2.04% | 7,497.46萬 | +2.98% | +9.31% | -8.92% | -12.71% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.73 | +0.26% | +0.04 | 4,158 | 6.55萬 | 2.04% | 133.66萬 | -5.85% | -12.03% | +5.25% | +6.73% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.30 | -0.26% | -0.14 | 3.70萬 | 197.99萬 | 2.04% | 10.67億 | -3.00% | -1.97% | +7.14% | +19.37% |
真泰克US GNTX | 22.46 | +0.67% | +0.15 | 149.87萬 | 3,368.34萬 | 2.04% | 47.32億 | -0.97% | -4.99% | -9.25% | -3.48% |
CREXENDO INCUS CXDO | 5.71 | +1.24% | +0.07 | 34.80萬 | 198.69萬 | 2.04% | 1.90億 | 0.00% | -13.09% | -21.99% | -11.75% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.63 | +0.41% | +0.06 | 4.32萬 | 63.31萬 | 2.04% | 2.45億 | -1.28% | -6.46% | -6.70% | -0.48% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.68% | -0.24 | 6.22萬 | 217.67萬 | 2.04% | 9.99億 | -1.44% | -1.36% | +0.14% | +31.35% |
Nathan’s FamousUS NATH | 97.94 | -0.74% | -0.73 | 3.25萬 | 319.23萬 | 2.04% | 4.01億 | +0.13% | +0.71% | -3.01% | +4.67% |
Mine Safety Appliances CoUS MSA | 178.70 | -0.62% | -1.12 | 23.30萬 | 4,179.31萬 | 2.04% | 68.94億 | -1.42% | -5.66% | +9.86% | +11.59% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.52 | +2.81% | +0.18 | 1.03萬 | 6.67萬 | 2.03% | 260.77萬 | -0.24% | -30.42% | +4.50% | -54.31% |