| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Blockchain and Tech ETFUS IBLC | 46.15 | +3.75% | +1.67 | 8,347 | 38.52萬 | 2.07% | 8,537.60萬 | -0.17% | +5.60% | -11.33% | +12.81% |
Fb Financial CorpUS FBK | 53.50 | -1.20% | -0.65 | 51.83萬 | 2,791.87萬 | 2.07% | 26.74億 | -2.62% | -9.72% | -2.25% | -4.12% |
硅谷國家銀行US VLY | 13.67 | +0.96% | +0.13 | 673.59萬 | 9,218.49萬 | 2.07% | 75.78億 | -1.30% | -5.33% | -4.94% | +17.04% |
Stifel Financial CorpUS SFB | 19.31 | +0.66% | +0.13 | 1.44萬 | 27.58萬 | 2.07% | 13.88億 | -0.86% | -1.17% | -2.27% | -5.66% |
S.Y. BancorpUS SYBT | 79.84 | +0.94% | +0.74 | 19.60萬 | 1,566.83萬 | 2.07% | 24.80億 | +1.13% | -2.56% | +7.54% | +22.93% |
桑坦德巴西分行US BSBR | 5.95 | +2.41% | +0.14 | 418.27萬 | 2,490.17萬 | 2.07% | 444.54億 | +1.19% | +6.82% | +13.12% | -2.62% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 1,214 | 1.86萬 | 2.07% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
Canary XRP ETFUS XRPC | 13.72 | -0.59% | -0.08 | 15.68萬 | 215.59萬 | 2.07% | 3.21億 | -4.26% | +20.99% | +17.27% | -29.46% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 33.71 | +3.90% | +1.26 | 4,786 | 16.26萬 | 2.06% | 3,708.63萬 | +0.70% | -10.47% | +2.18% | -19.07% |
羅素2000指數兩倍做空ETFUS TWM | 23.01 | -1.03% | -0.24 | 85.14萬 | 1,940.66萬 | 2.06% | 5,298.58萬 | +1.23% | +11.70% | +6.38% | -28.09% |
桑坦德銀行智利US BSAC | 34.29 | +0.41% | +0.14 | 57.03萬 | 1,962.41萬 | 2.06% | 161.55億 | -2.78% | -1.69% | +6.33% | +10.22% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.00 | +1.14% | +1.67 | 21.55萬 | 3,198.12萬 | 2.06% | 1.75億 | +0.54% | -2.39% | +3.24% | -14.82% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 14.11萬 | 1,661.58萬 | 2.06% | 11.93億 | -0.03% | +2.54% | -0.13% | -0.51% |
阿尼卡醫療US ANIK | 21.03 | +0.91% | +0.19 | 4.77萬 | 100.37萬 | 2.06% | 2.81億 | +0.19% | -1.08% | +44.14% | +118.83% |
Tortoise AI Infrastructure ETFUS TCAI | 46.30 | +2.64% | +1.19 | 3.60萬 | 166.89萬 | 2.06% | 2.38億 | +0.63% | -1.55% | -16.53% | +55.94% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 19.39 | +5.20% | +0.96 | 7.52萬 | 145.33萬 | 2.06% | 4,033.27萬 | +0.34% | -0.54% | +13.20% | +15.08% |
美國景順集團US IVZ | 30.22 | +0.47% | +0.14 | 420.91萬 | 1.28億 | 2.06% | 133.42億 | -5.36% | -6.18% | +11.84% | +15.04% |
Eastern Bankshares IncUS EBC | 21.55 | -0.19% | -0.04 | 182.18萬 | 3,932.24萬 | 2.06% | 49.33億 | -0.53% | -6.35% | +2.72% | +16.93% |
美國西屋制動US WAB | 278.82 | +0.89% | +2.45 | 76.96萬 | 2.15億 | 2.06% | 473.09億 | -0.52% | -4.59% | +3.17% | +30.63% |
依歐格資源US EOG | 145.47 | +0.37% | +0.54 | 296.03萬 | 4.29億 | 2.06% | 763.72億 | -1.35% | -2.68% | +7.84% | +38.53% |