| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德文能源US DVN | 48.72 | +0.58% | +0.28 | 1,215.55萬 | 5.89億 | 2.02% | 535.92億 | -2.60% | +1.10% | +12.28% | +33.01% |
五三銀行US FITB | 53.27 | +1.64% | +0.86 | 537.16萬 | 2.85億 | 2.02% | 482.93億 | -2.13% | -3.07% | -2.56% | +13.80% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.29 | -0.23% | -0.37 | 1.13萬 | 185.92萬 | 2.02% | 2.74億 | -0.28% | -7.97% | -7.60% | +9.46% |
羅賓遜物流US CHRW | 153.82 | +0.23% | +0.35 | 110.28萬 | 1.69億 | 2.02% | 179.74億 | +0.92% | +6.44% | -13.99% | -4.32% |
FrontView REIT, Inc.US FVR | 17.64 | 0.00% | 0.00 | 12.12萬 | 214.78萬 | 2.02% | 4.31億 | -5.72% | -10.23% | -11.76% | +19.51% |
Teucrium Sugar FundUS CANE | 11.08 | -2.72% | -0.31 | 35.33萬 | 393.45萬 | 2.02% | 6,537.20萬 | -6.26% | -1.42% | +19.91% | +13.58% |
Gladstone Land CorpUS LANDO | 19.94 | -0.60% | -0.12 | 2.50萬 | 50.13萬 | 2.02% | 1.13億 | -3.58% | -6.43% | -1.92% | +6.86% |
HPF收益基金IIUS HPF | 14.57 | +1.46% | +0.21 | 8.77萬 | 127.49萬 | 2.02% | 3.15億 | -2.61% | -7.61% | -7.73% | -9.33% |
Enlight Renewable Energy Ltd.US ENLT | 74.77 | +4.44% | +3.18 | 19.34萬 | 1,455.85萬 | 2.02% | 104.26億 | +1.08% | -7.21% | -17.44% | +64.47% |
FMY基金US FMY | 11.61 | +1.89% | +0.22 | 832 | 9,502.00 | 2.02% | 4,891.43萬 | +1.22% | -1.02% | -0.63% | -4.44% |
Pjt Partners IncUS PJT | 151.23 | -0.90% | -1.37 | 38.99萬 | 5,923.14萬 | 2.02% | 38.66億 | -11.94% | -12.58% | -2.56% | -9.55% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 23.07 | +1.05% | +0.24 | 4.93萬 | 113.75萬 | 2.02% | 17.61億 | -0.52% | -3.87% | +1.72% | -0.13% |
Irhythm Technologies Inc.US IRTC | 111.75 | -0.06% | -0.07 | 36.54萬 | 4,092.09萬 | 2.02% | 36.71億 | -1.00% | -10.42% | +1.48% | -37.02% |
Nextdoor HoldingsUS NXDR | 2.48 | 0.00% | 0.00 | 233.32萬 | 577.74萬 | 2.02% | 9.60億 | +11.21% | +1.22% | +15.35% | +18.10% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.72 | +4.22% | +0.27 | 1,073 | 7,236.00 | 2.02% | 47.04萬 | -2.37% | -15.94% | -47.09% | -55.67% |
Sabra Healthcare REITUS SBRA | 20.15 | +0.30% | +0.06 | 201.16萬 | 4,070.59萬 | 2.02% | 51.48億 | -3.26% | -1.90% | +8.16% | +6.39% |
霍勒斯曼恩US HMN | 48.56 | -1.64% | -0.81 | 42.09萬 | 2,049.16萬 | 2.02% | 19.64億 | -1.96% | -3.63% | -4.32% | +5.15% |
Steel DynamicsUS STLD | 245.35 | +2.99% | +7.12 | 84.56萬 | 2.07億 | 2.01% | 351.66億 | +3.49% | +6.21% | +0.68% | +44.79% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.67 | +2.46% | +2.30 | 1.04萬 | 99.13萬 | 2.01% | 4.15億 | +2.84% | -2.64% | +11.98% | +16.46% |
信諾保險US CI | 276.00 | -1.59% | -4.45 | 117.45萬 | 3.26億 | 2.01% | 727.16億 | -1.75% | -0.52% | -2.50% | +0.28% |