| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XPLR Infrastructure, LPUS XIFR | 11.27 | +1.90% | +0.21 | 81.37萬 | 917.03萬 | 2.03% | 10.59億 | -1.83% | -2.68% | -2.34% | +12.70% |
CDW CorporationUS CDW | 149.20 | -0.51% | -0.76 | 125.92萬 | 1.88億 | 2.03% | 186.53億 | +4.63% | +8.75% | +14.72% | +9.54% |
Wex IncUS WEX | 195.18 | -1.01% | -1.99 | 49.82萬 | 9,735.87萬 | 2.03% | 66.52億 | +2.71% | -0.12% | +49.83% | +31.01% |
abrdn Physical Palladium Shares ETFUS PALL | 23.24 | +0.56% | +0.13 | 65.99萬 | 1,541.70萬 | 2.03% | 6.90億 | +0.04% | -4.09% | +4.03% | -20.07% |
Union BnkshrsUS UNB | 23.98 | +1.57% | +0.37 | 8,100 | 19.22萬 | 2.03% | 1.19億 | +0.33% | -1.28% | -3.07% | +1.05% |
Malibu Boats IncUS MBUU | 23.63 | +1.26% | +0.30 | 23.22萬 | 550.54萬 | 2.03% | 4.64億 | -5.73% | -20.32% | -9.55% | -16.25% |
華迪國際US HUDI | 0.7998 | +0.86% | +0.0069 | 2.60萬 | 2.10萬 | 2.03% | 1,142.05萬 | +4.06% | -14.25% | -13.05% | -28.59% |
通用汽車US GM | 86.62 | +2.76% | +2.33 | 883.28萬 | 7.68億 | 2.03% | 760.05億 | +0.58% | +1.95% | +9.72% | +6.52% |
紐曼礦業US NEM | 124.39 | +2.16% | +2.63 | 536.38萬 | 6.69億 | 2.03% | 1,310.69億 | -1.39% | -0.55% | +27.14% | +24.58% |
Pharming Group N.V.US PHAR | 10.78 | +1.70% | +0.18 | 5,399 | 5.85萬 | 2.03% | 7.61億 | -0.23% | -9.03% | -16.24% | -38.99% |
iShares MSCI Chile ETFUS ECH | 39.60 | +1.67% | +0.65 | 39.74萬 | 1,573.05萬 | 2.03% | 10.12億 | -0.23% | -2.70% | -0.63% | -1.98% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.90 | +1.07% | +0.34 | 9,448 | 30.23萬 | 2.03% | 638.00萬 | +7.80% | +5.34% | +15.35% | +26.84% |
OceanFirst Financial CorpUS OCFC | 18.13 | -0.66% | -0.12 | 83.16萬 | 1,514.00萬 | 2.03% | 17.52億 | -3.26% | -5.67% | -2.21% | +1.00% |
二倍做多彭博原油ETFUS UCO | 52.25 | -0.08% | -0.04 | 158.81萬 | 8,321.99萬 | 2.03% | 4.52億 | +0.04% | +19.29% | +48.69% | +170.45% |
KeyCorpUS KEY | 20.95 | +1.11% | +0.23 | 1,295.33萬 | 2.71億 | 2.03% | 224.59億 | -3.59% | -5.20% | -8.99% | +1.50% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | -0.34% | 0.00 | 1,185 | 1,752.00 | 2.03% | 432.68萬 | -0.34% | -6.05% | -39.05% | -62.66% |
BANC OF CALIFORNIAUS BANC | 18.50 | +1.20% | +0.22 | 237.13萬 | 4,390.55萬 | 2.02% | 29.42億 | +0.54% | -2.32% | -9.80% | -4.10% |
Liberty Media Corporation Series CUS FWONK | 94.17 | -1.25% | -1.19 | 156.33萬 | 1.48億 | 2.02% | 235.43億 | -1.33% | -10.18% | +5.58% | -4.41% |
SoundHound AI IncUS SOUN | 6.00 | +1.18% | +0.07 | 1,668.80萬 | 1.01億 | 2.02% | 26.65億 | -4.46% | -16.20% | -6.83% | -39.82% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.49 | +1.78% | +0.55 | 70.77萬 | 2,234.38萬 | 2.02% | 10.44億 | -0.60% | +16.37% | +47.43% | +18.88% |