| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palmer Square Capital BDC Inc.US PSBD | 10.40 | +1.56% | +0.16 | 16.49萬 | 171.84萬 | 2.00% | 3.19億 | +1.66% | +0.78% | -2.99% | -14.68% |
信安金融US PFG | 115.94 | -0.60% | -0.70 | 152.17萬 | 1.77億 | 2.00% | 248.81億 | +0.85% | +3.85% | +3.19% | +31.44% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.63 | +1.77% | +0.13 | 4.93萬 | 37.32萬 | 2.00% | 4,244.18萬 | +1.06% | -2.43% | -12.80% | -56.10% |
紐約梅隆銀行US BNY | 153.02 | -0.29% | -0.45 | 598.04萬 | 9.16億 | 2.00% | 1,038.25億 | -5.89% | -4.22% | +3.89% | +31.81% |
曼聯US MANU | 19.94 | -0.30% | -0.06 | 27.57萬 | 549.63萬 | 2.00% | 34.30億 | -0.40% | -16.67% | -6.82% | +25.25% |
聲網US API | 4.05 | +1.25% | +0.05 | 9.18萬 | 37.22萬 | 2.00% | 3.39億 | +0.25% | -7.95% | -4.93% | -0.49% |
SPDR S&P Semiconductor ETFUS XSD | 499.27 | +4.06% | +19.47 | 9.16萬 | 4,564.38萬 | 2.00% | 27.09億 | +1.79% | -0.80% | -17.29% | +55.25% |
BOSS直聘US BZ | 14.84 | -1.13% | -0.17 | 549.06萬 | 8,161.81萬 | 2.00% | 70.04億 | -9.57% | -7.71% | +12.94% | -27.18% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.11 | +1.25% | +0.10 | 2.88萬 | 23.34萬 | 2.00% | 2.19億 | -0.12% | -1.58% | -0.37% | -1.70% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.12 | +1.07% | +0.16 | 14.03萬 | 213.05萬 | 2.00% | 11.91億 | -1.05% | -0.53% | -6.90% | +4.71% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.33 | +2.89% | +0.54 | 3,121 | 6.02萬 | 2.00% | 8,292.19萬 | +0.26% | -3.11% | +11.72% | +15.92% |
Pembina Pipeline CorpUS PBA | 47.64 | +1.15% | +0.54 | 80.32萬 | 3,828.82萬 | 2.00% | 276.81億 | -1.45% | -1.81% | +0.98% | +25.17% |
諾亞控股US NOAH | 8.10 | +1.00% | +0.08 | 9.28萬 | 75.71萬 | 2.00% | 5.56億 | -0.86% | -8.37% | -21.59% | -19.32% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.51 | +3.07% | +0.70 | 1.14萬 | 26.85萬 | 1.99% | 1,598.60萬 | -4.67% | -6.26% | -13.25% | -7.19% |
Bright Horizons Family SolutionsUS BFAM | 67.09 | -2.32% | -1.59 | 97.50萬 | 6,564.45萬 | 1.99% | 32.63億 | +4.39% | -8.23% | +1.90% | -33.84% |
Arch Capital Group Ltd.US ACGLN | 15.11 | +0.47% | +0.07 | 10.01萬 | 150.83萬 | 1.99% | 56.39億 | -3.51% | -7.64% | -4.37% | -9.52% |
納指三倍做空ETFUS SQQQ | 38.53 | -5.12% | -2.08 | 4,587.67萬 | 17.78億 | 1.99% | 20.75億 | -3.43% | 0.00% | -5.00% | -43.75% |
MSCI IncUS MSCI | 549.47 | +1.64% | +8.86 | 68.78萬 | 3.78億 | 1.99% | 401.77億 | +0.34% | -2.80% | -5.51% | -4.23% |
克利爾菲爾德通訊US CLFD | 30.64 | +1.83% | +0.55 | 19.35萬 | 598.49萬 | 1.99% | 4.16億 | +8.35% | +9.86% | -17.55% | +5.11% |
BioLife Solutions Inc.US BLFS | 36.85 | +2.05% | +0.74 | 157.13萬 | 5,770.25萬 | 1.99% | 18.02億 | +5.53% | +1.04% | +48.65% | +52.40% |