| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.45 | +1.12% | +0.41 | 9.71萬 | 353.90萬 | 1.80% | 1.64億 | -0.83% | +7.25% | +12.31% | -27.24% |
北方信託公司US NTRS | 176.94 | +0.17% | +0.30 | 85.28萬 | 1.51億 | 1.80% | 323.72億 | -5.48% | -4.56% | +0.39% | +29.54% |
利安德巴塞爾US LYB | 64.25 | -1.00% | -0.65 | 435.38萬 | 2.80億 | 1.80% | 206.80億 | -0.08% | -2.74% | +11.55% | +48.38% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.44 | -0.58% | -0.09 | 2,166 | 3.37萬 | 1.80% | 1.16億 | -3.23% | -8.58% | -3.56% | +2.93% |
百威英博US BUD | 78.77 | -1.41% | -1.13 | 186.16萬 | 1.47億 | 1.80% | 1,553.34億 | +1.44% | +0.82% | -5.08% | +23.00% |
Rezolve AIUS RZLV | 2.27 | +2.25% | +0.05 | 636.47萬 | 1,441.00萬 | 1.80% | 9.46億 | -1.30% | -9.20% | -12.02% | -11.67% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.25 | -0.41% | -0.05 | 3.39萬 | 41.60萬 | 1.80% | 4.09億 | -1.69% | -2.85% | -2.70% | -7.27% |
Hawthorn BancsharesUS HWBK | 38.24 | -0.18% | -0.07 | 9,158 | 34.97萬 | 1.80% | 2.80億 | -4.06% | -2.86% | -4.09% | +9.63% |
Canary Staked SUI ETFUS SUIS | 19.02 | +3.77% | +0.69 | 5,553 | 10.48萬 | 1.80% | 2,149.26萬 | -0.72% | +5.44% | +5.02% | -23.31% |
二倍做空彭博原油指數ETFUS SCO | 20.30 | +0.10% | +0.02 | 455.36萬 | 9,220.43萬 | 1.80% | 10.69億 | -0.15% | -17.41% | -38.76% | -74.12% |
艾利US AVY | 171.09 | -0.69% | -1.19 | 78.82萬 | 1.35億 | 1.80% | 129.67億 | +1.37% | -6.59% | +8.38% | -5.93% |
福特汽車US F | 13.61 | +1.95% | +0.26 | 4,608.40萬 | 6.32億 | 1.80% | 542.32億 | -1.95% | -6.14% | -2.79% | +3.73% |
欣厄姆銀行US HIFS | 306.26 | +1.73% | +5.21 | 3.91萬 | 1,202.43萬 | 1.80% | 6.74億 | -0.69% | +1.25% | +5.11% | +7.85% |
Firy IncUS FIRY | 10.29 | -0.10% | -0.01 | 11.65萬 | 120.57萬 | 1.80% | 1.71億 | +7.52% | +6.19% | +12.83% | +138.75% |
Gladstone Land CorpUS LANDP | 19.86 | -0.95% | -0.19 | 3.77萬 | 75.41萬 | 1.80% | 2.00億 | -2.17% | -4.61% | -1.44% | +4.86% |
BJs餐飲US BJRI | 59.93 | +0.55% | +0.33 | 38.42萬 | 2,306.20萬 | 1.80% | 12.75億 | -0.30% | -7.43% | +12.74% | +52.11% |
Hanover Bancorp, Inc./NYUS HNVR | 26.66 | +0.76% | +0.20 | 3.29萬 | 87.79萬 | 1.80% | 1.88億 | -3.12% | -1.41% | +13.69% | +15.36% |
Kenvue IncUS KVUE | 17.87 | +0.22% | +0.04 | 2,345.28萬 | 4.19億 | 1.79% | 342.39億 | +0.45% | -6.59% | -2.93% | +3.59% |
愛立信US ERIC | 10.29 | +2.59% | +0.26 | 671.38萬 | 6,934.29萬 | 1.79% | 336.07億 | +2.80% | +1.38% | -9.58% | +6.63% |
美國社區銀行US UCB | 34.64 | -0.57% | -0.20 | 65.68萬 | 2,283.14萬 | 1.79% | 41.77億 | -1.45% | -3.10% | +1.76% | +10.95% |