| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
嘉信理財US SCHW | 104.63 | -0.50% | -0.53 | 742.67萬 | 7.76億 | 1.79% | 1,809.05億 | -2.52% | -5.64% | +12.30% | +4.72% |
Home Bancorp IncUS HBCP | 68.60 | -0.07% | -0.05 | 6.69萬 | 459.76萬 | 1.79% | 5.40億 | -1.25% | -1.25% | +1.54% | +18.69% |
Douglas DynamicsUS PLOW | 39.86 | +1.27% | +0.50 | 17.71萬 | 708.05萬 | 1.79% | 9.18億 | -1.63% | -4.25% | -19.28% | +22.08% |
CorpayUS CPAY | 404.26 | +0.49% | +1.99 | 30.18萬 | 1.22億 | 1.79% | 264.23億 | -1.03% | -0.69% | +19.12% | +34.34% |
Park National CorpUS PRK | 182.91 | -0.44% | -0.80 | 8.36萬 | 1,534.67萬 | 1.79% | 33.05億 | -2.58% | -9.31% | +2.06% | +20.19% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.15 | -0.18% | -0.02 | 7.88萬 | 88.18萬 | 1.79% | 5.51億 | -2.02% | -3.04% | -0.09% | -2.11% |
Artisan Partners Asset ManagemenUS APAM | 36.53 | +0.55% | +0.20 | 75.98萬 | 2,781.42萬 | 1.79% | 29.61億 | -7.98% | -14.05% | +3.10% | -10.33% |
冠城US CCI | 73.74 | +0.71% | +0.52 | 372.08萬 | 2.74億 | 1.79% | 313.73億 | -0.18% | -1.22% | -12.56% | -17.02% |
萬豪酒店US MAR | 334.00 | -0.29% | -0.97 | 100.09萬 | 3.35億 | 1.79% | 870.96億 | +1.50% | -7.21% | -13.66% | +7.66% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.71 | +1.54% | +0.72 | 5.19萬 | 247.06萬 | 1.79% | 1,908.41萬 | +2.14% | -1.88% | 0.00% | -6.30% |
REX-OSPREY XRP ETFUS XRPR | 10.57 | -0.52% | -0.05 | 1.37萬 | 14.51萬 | 1.79% | 4,597.95萬 | -4.50% | +20.80% | +17.58% | -29.44% |
Rithm Property Trust Inc.US RPT | 11.87 | +1.02% | +0.12 | 1.37萬 | 16.31萬 | 1.79% | 9,226.08萬 | -5.12% | -9.04% | -18.59% | -28.41% |
Main Street CapitalUS MAIN | 57.03 | +1.40% | +0.79 | 38.51萬 | 2,208.93萬 | 1.79% | 53.33億 | +2.20% | -1.96% | +14.01% | -5.56% |
摩托羅拉解決方案US MSI | 459.68 | -0.18% | -0.85 | 56.88萬 | 2.62億 | 1.79% | 761.50億 | -0.91% | -4.40% | +18.04% | +19.92% |
Wipro LimitedUS WIT | 1.68 | 0.00% | 0.00 | 702.18萬 | 1,183.98萬 | 1.79% | 166.19億 | +0.60% | -13.85% | -26.64% | -40.85% |
Corporacion America Airports S.A.US CAAP | 23.92 | +1.61% | +0.38 | 17.49萬 | 417.21萬 | 1.78% | 39.52億 | -3.47% | +2.62% | -8.60% | -8.00% |
道富銀行US STT | 183.07 | +0.09% | +0.17 | 146.46萬 | 2.69億 | 1.78% | 506.68億 | -4.30% | -1.47% | +5.38% | +41.90% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.60 | +0.59% | +0.12 | 1.50萬 | 31.11萬 | 1.78% | 0 | +1.53% | -3.69% | -11.66% | -12.93% |
Allianzgi Convertible & Income FUS NCZ | 14.79 | +1.37% | +0.20 | 4.16萬 | 61.68萬 | 1.78% | 2.81億 | -3.02% | -4.89% | -5.13% | +7.33% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 2.96萬 | 89.78萬 | 1.78% | 3.30億 | +0.26% | -0.39% | -6.28% | +3.10% |