| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voc Energy TrustUS VOC | 3.43 | +1.78% | +0.06 | 3.53萬 | 12.02萬 | 1.78% | 5,831.00萬 | +2.69% | +1.48% | +26.57% | +27.04% |
BOK銀行US BOKF | 133.02 | +0.15% | +0.20 | 35.10萬 | 4,668.33萬 | 1.78% | 80.64億 | -1.62% | -5.22% | -1.63% | +12.29% |
儒博實業US ROP | 374.76 | -0.28% | -1.06 | 65.98萬 | 2.47億 | 1.78% | 370.64億 | -3.56% | -7.99% | +13.72% | -15.81% |
第一招商股份US FRME | 40.90 | -0.39% | -0.16 | 38.87萬 | 1,595.54萬 | 1.78% | 25.69億 | -0.49% | -2.67% | -2.41% | +9.12% |
ProShares UltraShort TechnologyUS REW | 11.29 | -4.50% | -0.53 | 1.64萬 | 18.58萬 | 1.78% | 421.30萬 | -3.02% | -4.98% | -8.75% | -48.74% |
Renasant CorporationUS RNST | 40.52 | -0.02% | -0.01 | 56.31萬 | 2,283.39萬 | 1.78% | 37.04億 | -0.02% | -3.62% | -5.22% | +15.05% |
回聲星通信US ECHO | 94.08 | +0.66% | +0.62 | 258.01萬 | 2.44億 | 1.78% | 272.65億 | +2.43% | +6.38% | -9.46% | -13.45% |
First Cap IncUS FCAP | 61.59 | +0.36% | +0.22 | 1.12萬 | 68.36萬 | 1.78% | 2.06億 | -2.70% | -1.69% | -5.54% | +4.04% |
BankUnitedUS BKU | 44.75 | +0.61% | +0.27 | 111.38萬 | 4,986.36萬 | 1.78% | 31.88億 | -0.93% | -4.44% | -8.90% | +0.40% |
TPG Re Finance Trust Inc.US TRTX | 7.29 | -0.41% | -0.03 | 68.27萬 | 500.46萬 | 1.78% | 5.60億 | -2.54% | -7.95% | -15.72% | -15.33% |
South Plains Financial Inc.US SPFI | 43.74 | +0.23% | +0.10 | 10.06萬 | 440.33萬 | 1.78% | 8.24億 | -2.02% | -1.06% | +5.07% | +12.73% |
第一商業金融服務US FBIZ | 71.49 | -0.24% | -0.17 | 3.60萬 | 258.32萬 | 1.78% | 5.98億 | -1.08% | +4.15% | +15.25% | +31.66% |
聯合銀行US UBSI | 47.02 | -0.63% | -0.30 | 128.88萬 | 6,085.23萬 | 1.78% | 64.05億 | -0.65% | -1.40% | +3.82% | +22.45% |
Ryerson HoldingUS RYZ | 24.68 | +1.82% | +0.44 | 35.79萬 | 886.37萬 | 1.77% | 12.81億 | -2.10% | -4.45% | -10.35% | -1.91% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.06 | +1.08% | +0.35 | 9,197 | 30.37萬 | 1.77% | 2,181.63萬 | +0.27% | -5.29% | -10.07% | +1.39% |
齊昂銀行US ZION | 65.70 | +0.35% | +0.23 | 163.07萬 | 1.07億 | 1.77% | 95.88億 | -3.79% | -3.79% | -4.07% | +12.23% |
台灣基金US TWN | 100.00 | +1.82% | +1.79 | 1.58萬 | 158.31萬 | 1.77% | 5.74億 | -0.36% | +3.31% | +4.92% | +87.34% |
Viper Energy Partners LPUS VNOM | 42.93 | -0.60% | -0.26 | 223.54萬 | 9,643.69萬 | 1.77% | 154.20億 | -4.26% | -2.16% | -1.72% | +11.13% |
Western Midstream Operating, LP.US WES | 47.16 | +0.55% | +0.26 | 100.56萬 | 4,711.89萬 | 1.77% | 194.77億 | -2.14% | -3.77% | +8.39% | +19.39% |
愛德華茲US EW | 88.25 | -1.15% | -1.03 | 388.01萬 | 3.43億 | 1.77% | 508.80億 | +1.71% | -4.37% | +1.50% | +3.52% |