| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tema Photonics & Optical ETFUS LAZR | 43.20 | +1.65% | +0.70 | 10.70萬 | 463.60萬 | 1.74% | 9,547.20萬 | -0.12% | -0.07% | 0.00% | -13.67% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.29 | +3.03% | +0.24 | 2,341 | 1.91萬 | 1.74% | 455.71萬 | +0.82% | -0.27% | +12.72% | -49.43% |
Matador ResourcesUS MTDR | 57.67 | -0.10% | -0.06 | 137.27萬 | 7,911.23萬 | 1.74% | 71.67億 | -6.41% | -0.57% | +14.47% | +35.89% |
Midland States Bancorp, Inc.US MSBI | 33.63 | +0.90% | +0.30 | 13.43萬 | 451.90萬 | 1.74% | 7.00億 | +0.96% | +4.09% | +11.36% | +58.86% |
CHW基金US CHW | 8.16 | +1.37% | +0.11 | 8.14萬 | 66.35萬 | 1.74% | 5.21億 | -2.63% | -3.66% | -7.59% | +10.12% |
Old National BancorpUS ONB | 25.32 | +0.04% | +0.01 | 386.33萬 | 9,812.93萬 | 1.74% | 96.98億 | -1.09% | -2.28% | 0.00% | +13.49% |
American Financial Group, Inc.US AFGC | 18.28 | +0.88% | +0.16 | 2.21萬 | 40.04萬 | 1.74% | 0 | +3.04% | +2.41% | +3.10% | -3.74% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.04 | +0.01% | +0.00 | 7.04萬 | 324.45萬 | 1.74% | 6,446.60萬 | +0.75% | -2.13% | +7.26% | +18.49% |
公共存儲公司US PSA | 300.76 | +2.06% | +6.08 | 72.40萬 | 2.17億 | 1.74% | 561.98億 | +2.09% | -7.50% | -6.39% | +15.90% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.30 | +1.42% | +0.13 | 28.84萬 | 267.33萬 | 1.74% | 5.61億 | -1.38% | -7.37% | -10.40% | -7.74% |
Ellsworth Fund LtdUS ECF | 12.15 | +0.48% | +0.06 | 1.75萬 | 21.37萬 | 1.74% | 1.65億 | -2.11% | -4.50% | -8.25% | +4.45% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | +0.30% | +0.03 | 2.25萬 | 22.90萬 | 1.74% | 1.50億 | +0.19% | -0.15% | -0.34% | -0.34% |
Fortive CorporationUS FTV | 55.07 | -0.42% | -0.23 | 234.40萬 | 1.29億 | 1.74% | 166.53億 | +1.03% | -6.50% | -8.73% | -0.25% |
艾默生電氣US EMR | 147.40 | +1.08% | +1.57 | 203.10萬 | 3.00億 | 1.73% | 822.20億 | -0.65% | -6.47% | +2.98% | +11.06% |
韓國國民銀行US KB | 129.82 | +1.42% | +1.82 | 13.30萬 | 1,730.94萬 | 1.73% | 455.67億 | +2.58% | +11.88% | +26.55% | +50.88% |
霧芯科技US RLX | 1.72 | -0.58% | -0.01 | 191.03萬 | 330.60萬 | 1.73% | 20.96億 | -3.37% | -6.01% | -6.01% | -26.18% |
Capital Bancorp IncUS CBNK | 36.08 | -0.69% | -0.25 | 3.89萬 | 140.45萬 | 1.73% | 5.88億 | -0.77% | -0.58% | +5.50% | +28.08% |
恩尼斯US EBF | 21.39 | +0.23% | +0.05 | 13.85萬 | 296.84萬 | 1.73% | 5.41億 | +1.04% | -4.30% | -0.14% | +18.77% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.12 | 0.00% | 0.00 | 62.43萬 | 758.55萬 | 1.73% | 17.34億 | +0.75% | +0.50% | -12.74% | -19.20% |
萊帝運輸US LSTR | 171.14 | +1.18% | +2.00 | 37.58萬 | 6,431.34萬 | 1.73% | 58.29億 | -1.47% | -7.50% | -17.52% | +19.10% |