| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Research Alliance III (Stock-Only SPAC)US RACC | 11.10 | 0.00% | 0.00 | 8.29萬 | 91.17萬 | 1.76% | 1.01億 | -2.97% | -54.88% | +6.22% | +8.72% |
中通快遞US ZTO | 20.86 | +3.22% | +0.65 | 240.09萬 | 5,007.41萬 | 1.76% | 159.25億 | +0.05% | -3.02% | -5.10% | -0.14% |
億滋US MDLZ | 62.04 | -0.51% | -0.32 | 780.59萬 | 4.84億 | 1.76% | 795.26億 | -0.69% | -3.30% | +1.60% | +15.25% |
高知特US CTSH | 61.88 | +0.05% | +0.03 | 415.33萬 | 2.56億 | 1.75% | 278.73億 | +6.10% | +1.56% | +51.11% | -25.45% |
Brookfield Renewable Partners LPUS BEP | 29.66 | +1.96% | +0.57 | 51.23萬 | 1,517.32萬 | 1.75% | 88.98億 | -2.79% | -11.52% | -16.31% | +9.97% |
以太幣期貨ETF-ProSharesUS EETH | 29.63 | +1.79% | +0.52 | 5.01萬 | 148.55萬 | 1.75% | 6,785.27萬 | -0.54% | +15.97% | +45.89% | -20.35% |
伊士曼化工US EMN | 66.24 | +1.80% | +1.17 | 118.40萬 | 7,861.00萬 | 1.75% | 75.56億 | -3.13% | -11.87% | -4.66% | +3.78% |
PNC金融US PNC | 232.01 | +0.22% | +0.52 | 174.00萬 | 4.04億 | 1.75% | 926.80億 | -4.51% | -5.86% | -2.79% | +11.15% |
Harte-HanksUS HHS | 4.64 | +1.53% | +0.07 | 7.82萬 | 35.90萬 | 1.75% | 3,458.77萬 | +8.41% | +22.75% | +93.33% | +54.15% |
Brighthouse Financial IncUS BHFAM | 9.75 | +0.93% | +0.09 | 5.11萬 | 49.76萬 | 1.75% | 1.37億 | -0.41% | +1.14% | -9.22% | -11.68% |
1.5倍做空NVDA ETF-TradrUS NVDS | 18.78 | -3.89% | -0.76 | 8.73萬 | 164.98萬 | 1.75% | 1,177.33萬 | -0.94% | -3.78% | -17.70% | -32.95% |
NXG NextGen Infrastructure Income FundUS NXG | 54.63 | +1.54% | +0.83 | 6.18萬 | 338.16萬 | 1.75% | 4.51億 | -2.22% | -6.12% | -6.62% | +8.18% |
富蘭克林金融服務US FRAF | 63.14 | -0.61% | -0.39 | 2.33萬 | 147.88萬 | 1.75% | 2.83億 | -0.22% | +2.09% | +0.05% | +25.78% |
WisdomTree BioRevolution FundUS WDNA | 23.29 | +4.59% | +1.02 | 2,674 | 6.22萬 | 1.75% | 465.78萬 | +5.33% | -2.94% | +22.38% | +38.01% |
Genuine Parts CoUS GPC | 130.88 | +0.28% | +0.36 | 84.37萬 | 1.11億 | 1.75% | 180.61億 | -2.44% | -2.72% | +22.93% | +6.44% |
鮑爾包裝US BALL | 60.75 | -0.83% | -0.51 | 150.54萬 | 9,174.37萬 | 1.75% | 160.81億 | +1.69% | -2.99% | +0.43% | +14.69% |
哥倫比亞國家石油US EC | 17.38 | -0.46% | -0.08 | 140.34萬 | 2,432.67萬 | 1.75% | 357.30億 | -3.82% | -2.85% | +12.06% | +73.45% |
嗶哩嗶哩US BILI | 14.40 | -3.36% | -0.50 | 567.13萬 | 8,205.58萬 | 1.75% | 60.05億 | -6.92% | -16.81% | -9.77% | -41.44% |
Annaly Capital ManagementUS NLY | 21.31 | +0.38% | +0.08 | 982.09萬 | 2.10億 | 1.74% | 159.95億 | -3.14% | -10.24% | -4.31% | -4.70% |
Science Applications InternationUS SAIC | 133.65 | +0.78% | +1.03 | 38.63萬 | 5,176.12萬 | 1.74% | 56.00億 | +3.80% | +3.84% | +27.09% | +32.77% |