| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fulcrum TherapeuticsUS FULC | 3.77 | -0.53% | -0.02 | 88.81萬 | 335.61萬 | 1.72% | 2.88億 | -0.79% | -3.58% | -2.08% | -66.67% |
唯品會US VIPS | 12.19 | -0.49% | -0.06 | 214.74萬 | 2,632.52萬 | 1.71% | 58.02億 | -3.10% | -15.64% | -7.44% | -31.09% |
Elevance HealthUS ELV | 414.26 | +0.41% | +1.70 | 118.98萬 | 4.94億 | 1.71% | 898.94億 | -0.55% | +3.97% | +4.85% | +18.17% |
金佰利US KMB | 98.19 | +0.09% | +0.09 | 342.99萬 | 3.37億 | 1.71% | 325.89億 | -0.29% | -10.64% | -5.54% | -2.68% |
ALPS Clean Energy ETFUS ACES | 29.43 | +2.87% | +0.82 | 7,921 | 23.35萬 | 1.71% | 1.07億 | -1.13% | -6.99% | -16.85% | -9.21% |
Tootsie Roll Industries IncUS TR | 37.69 | -0.71% | -0.27 | 15.57萬 | 586.46萬 | 1.71% | 28.33億 | -1.75% | -8.63% | +1.54% | +5.98% |
KNOT Offshore Partners LP CommonUS KNOP | 11.25 | +1.35% | +0.15 | 2.31萬 | 25.82萬 | 1.71% | 3.91億 | -0.62% | +6.13% | +8.49% | +8.70% |
帝國石油US IMO | 130.28 | -0.02% | -0.02 | 66.98萬 | 8,726.09萬 | 1.71% | 630.56億 | -0.41% | -4.29% | +13.64% | +50.94% |
1倍做空NFLX ETF-DirexionUS NFXS | 20.14 | +1.33% | +0.26 | 2.00萬 | 40.03萬 | 1.71% | 352.42萬 | +0.59% | +5.94% | -5.01% | +16.61% |
德希尼布FMCUS FTI | 72.74 | -0.05% | -0.04 | 320.76萬 | 2.34億 | 1.71% | 285.26億 | -3.76% | -5.56% | +9.98% | +63.24% |
台積電US TSM | 430.26 | +3.00% | +12.54 | 1,244.76萬 | 53.31億 | 1.71% | 2.23萬億 | +0.52% | +4.41% | -1.40% | +41.58% |
KYN投資基金US KYN | 14.43 | -0.21% | -0.03 | 24.78萬 | 358.06萬 | 1.71% | 24.40億 | -2.89% | -1.84% | +5.33% | +16.56% |
阿里巴巴US BABA | 108.54 | +1.18% | +1.27 | 872.55萬 | 9.45億 | 1.71% | 2,697.90億 | -0.02% | -15.80% | +5.79% | -25.95% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.25 | +0.60% | +0.13 | 756 | 1.62萬 | 1.70% | 5,205.49萬 | -0.16% | -1.23% | -3.14% | -4.49% |
Eltek LtdUS ELTK | 8.57 | +1.78% | +0.15 | 2,338 | 2.00萬 | 1.70% | 5,755.29萬 | +5.80% | +2.88% | -9.31% | -0.92% |
馬修國際加工US MATW | 20.15 | +1.00% | +0.20 | 119.35萬 | 2,401.32萬 | 1.70% | 6.27億 | +0.55% | -8.28% | -22.20% | -22.86% |
哈弗蒂傢具US HVT | 27.25 | -0.15% | -0.04 | 7.68萬 | 210.69萬 | 1.70% | 4.25億 | -0.22% | -3.61% | +10.19% | +16.65% |
阿瑞斯US ARCC | 19.65 | +1.45% | +0.28 | 532.86萬 | 1.05億 | 1.70% | 140.69億 | -0.15% | -0.76% | +9.84% | -2.87% |
安進US AMGN | 379.78 | +0.91% | +3.43 | 323.50萬 | 12.28億 | 1.70% | 2,045.04億 | -0.70% | -14.15% | +9.44% | +16.03% |
Essent Group LtdUS ESNT | 67.50 | -0.47% | -0.32 | 66.98萬 | 4,537.33萬 | 1.70% | 60.67億 | -1.23% | -2.23% | +12.91% | +3.83% |