| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.29 | +0.60% | +0.31 | 2.09萬 | 109.48萬 | 1.73% | 2.67億 | -1.41% | -6.73% | -13.31% | +17.93% |
Timberland BancorpUS TSBK | 46.52 | +0.65% | +0.30 | 5.64萬 | 261.20萬 | 1.73% | 3.62億 | -0.06% | +1.11% | +6.09% | +29.94% |
福泰製藥US VRTX | 516.34 | +0.60% | +3.08 | 90.00萬 | 4.64億 | 1.73% | 1,310.05億 | +0.35% | -6.47% | +10.23% | +13.89% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 15.36萬 | 542.80萬 | 1.73% | 7.18億 | -1.23% | -4.59% | -12.86% | +22.25% |
Sprott Active Metals & Miners ETFUS METL | 27.07 | +3.95% | +1.03 | 8,029 | 21.67萬 | 1.73% | 8,554.12萬 | -3.25% | -2.80% | +1.61% | +7.12% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 17.44 | -5.83% | -1.08 | 679.87萬 | 1.19億 | 1.73% | 2.92億 | -9.78% | -10.97% | -37.71% | -51.46% |
Omega Healthcare InvestorsUS OHI | 47.37 | +0.98% | +0.46 | 198.97萬 | 9,423.08萬 | 1.73% | 143.54億 | +0.89% | +0.96% | +2.07% | +6.83% |
Synlogic, Inc.US SYBX | 1.16 | 0.00% | 0.00 | 8,186 | 9,491.12 | 1.72% | 0 | +107.14% | +107.14% | +107.14% | +3.57% |
伊坎企業US IEP | 7.03 | +1.01% | +0.07 | 43.54萬 | 304.93萬 | 1.72% | 49.98億 | +2.18% | +5.71% | -3.43% | -6.89% |
Central Garden & Pet CompanyUS CENT | 40.49 | -0.32% | -0.13 | 5.60萬 | 227.20萬 | 1.72% | 25.24億 | +2.09% | -8.74% | -6.47% | +25.94% |
Generation Essentials Group/TheUS TGE | 0.8699 | +1.27% | +0.0109 | 1.01萬 | 8,722.50 | 1.72% | 4,215.63萬 | -2.64% | -3.34% | -23.02% | -15.54% |
RMT信託US RMT | 13.39 | +0.22% | +0.03 | 6.27萬 | 84.13萬 | 1.72% | 7.16億 | -1.40% | -5.97% | -4.15% | +28.38% |
USA Compression Partners L.P.US USAC | 26.17 | +0.11% | +0.03 | 47.37萬 | 1,245.57萬 | 1.72% | 37.95億 | -5.76% | -2.53% | -0.34% | +13.78% |
Bancreek US Large Cap ETFUS BCUS | 33.80 | +0.22% | +0.07 | 2,650 | 8.99萬 | 1.72% | 1.49億 | -2.06% | -4.44% | -8.06% | +4.72% |
馬克西姆斯服務US MMS | 56.81 | -1.39% | -0.80 | 61.15萬 | 3,487.38萬 | 1.72% | 29.85億 | +0.50% | -2.72% | +1.59% | -34.19% |
斯馬克US SJM | 123.75 | +0.15% | +0.19 | 120.41萬 | 1.49億 | 1.72% | 132.03億 | +2.21% | +0.74% | +12.02% | +26.52% |
SPDR標普電信ETF基金US XTL | 206.04 | +0.33% | +0.68 | 2.49萬 | 517.44萬 | 1.72% | 5.46億 | -0.10% | -3.60% | -5.63% | +34.47% |
Tompkins FinancialUS TMP | 98.05 | +0.46% | +0.45 | 8.79萬 | 865.86萬 | 1.72% | 14.15億 | -0.25% | +1.01% | +6.67% | +35.20% |
哥倫比亞銀行系統US COLB | 29.95 | +0.76% | +0.23 | 219.48萬 | 6,584.27萬 | 1.72% | 84.74億 | -0.32% | -3.62% | -4.24% | +7.14% |
加利西亞金融US GGAL | 42.62 | +0.83% | +0.35 | 37.90萬 | 1,618.44萬 | 1.72% | 68.46億 | -4.70% | +2.77% | -17.00% | -20.99% |