| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tortoise Energy FundUS TNGY | 11.33 | +0.80% | +0.09 | 12.81萬 | 145.21萬 | 1.69% | 5.82億 | -1.31% | +1.75% | +14.33% | +25.33% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.22 | +3.63% | +1.65 | 1.59萬 | 75.04萬 | 1.69% | 2.10億 | -0.83% | -0.06% | +22.78% | +10.96% |
工業指數ETF-SPDRUS XLI | 169.01 | +0.18% | +0.30 | 585.14萬 | 9.91億 | 1.69% | 307.47億 | -0.90% | -7.11% | -5.13% | +8.95% |
盈透證券US IBKR | 88.38 | +1.89% | +1.64 | 436.23萬 | 3.86億 | 1.69% | 1,509.22億 | -1.16% | -2.39% | -6.67% | +37.43% |
Brighthouse Financial IncUS BHFAN | 11.23 | -0.18% | -0.02 | 6.77萬 | 76.25萬 | 1.69% | 2.58億 | -0.35% | +0.72% | -7.27% | -10.02% |
碧迪醫療US BDX | 181.38 | -0.26% | -0.47 | 183.98萬 | 3.36億 | 1.69% | 494.06億 | +2.81% | -3.32% | +26.03% | -6.54% |
Sprott Critical Materials ETFUS SETM | 31.25 | +3.44% | +1.04 | 21.50萬 | 672.52萬 | 1.69% | 5.70億 | -4.38% | -6.58% | -2.89% | +7.94% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.74 | 0.00% | 0.00 | 1,323.53萬 | 9.65億 | 1.68% | 41.28億 | -1.45% | -3.01% | -0.52% | +12.24% |
Provident Financial Services IncUS PFS | 23.15 | -0.04% | -0.01 | 69.38萬 | 1,608.06萬 | 1.68% | 30.24億 | -0.73% | -2.32% | -0.98% | +17.22% |
雅各布工程US J | 144.16 | +0.47% | +0.67 | 54.98萬 | 7,926.68萬 | 1.68% | 170.24億 | +2.58% | -2.18% | +19.24% | +8.83% |
EastGroup Properties IncUS EGP | 201.63 | +1.90% | +3.76 | 61.83萬 | 1.24億 | 1.68% | 108.39億 | +2.51% | -0.33% | -1.59% | +13.19% |
本田汽車US HMC | 32.53 | +1.31% | +0.42 | 98.93萬 | 3,231.05萬 | 1.68% | 424.52億 | +2.88% | +1.94% | +27.17% | +10.35% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.01 | -5.17% | -3.11 | 8,624 | 48.75萬 | 1.68% | 1,539.25萬 | -1.87% | +9.43% | -20.99% | -32.13% |
WD-40US WDFC | 190.51 | +0.45% | +0.86 | 15.83萬 | 3,005.39萬 | 1.68% | 25.63億 | -4.29% | -14.66% | -16.15% | -3.25% |
Protalix BioTherapeutics IncUS PLX | 2.70 | +0.75% | +0.02 | 32.19萬 | 86.99萬 | 1.68% | 2.17億 | -1.10% | +14.89% | +24.42% | +50.00% |
聯合健康US UNH | 375.21 | -0.01% | -0.05 | 483.77萬 | 18.23億 | 1.68% | 3,367.87億 | -3.37% | -3.45% | -8.32% | +13.66% |
英諾斯派材料US IOSP | 93.18 | +0.27% | +0.25 | 26.71萬 | 2,488.22萬 | 1.68% | 22.95億 | +0.11% | -0.62% | +13.86% | +21.74% |
新興市場ETF-Direxion三倍做空US EDZ | 14.66 | -5.36% | -0.83 | 20.07萬 | 294.02萬 | 1.68% | 2,176.19萬 | -0.27% | -4.37% | -4.37% | -58.87% |
威廉姆斯US WMB | 71.81 | +1.28% | +0.91 | 592.35萬 | 4.25億 | 1.68% | 876.96億 | -1.39% | -1.95% | -5.25% | +19.46% |
Sprott Physical Platinum And PalUS SPPP | 14.23 | +1.57% | +0.22 | 26.02萬 | 373.61萬 | 1.68% | 5.32億 | -0.56% | -2.06% | +9.97% | -15.50% |