| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
夏威夷銀行US BOH | 74.58 | -0.37% | -0.28 | 31.10萬 | 2,323.65萬 | 1.68% | 29.41億 | -1.64% | -4.15% | -8.04% | +9.08% |
醫療保健房地產信託US HR | 18.40 | -0.54% | -0.10 | 582.70萬 | 1.08億 | 1.68% | 63.06億 | -2.54% | -4.76% | -9.36% | +8.55% |
普雷克薩斯US PLXS | 245.74 | +1.41% | +3.41 | 15.80萬 | 3,894.88萬 | 1.68% | 65.80億 | -0.49% | +0.61% | -14.85% | +67.17% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.34 | +0.38% | +0.18 | 8.90萬 | 419.36萬 | 1.67% | 3.23億 | +0.96% | +0.98% | +4.97% | +0.03% |
SmartFinancial, IncUS SMBK | 51.95 | +0.56% | +0.29 | 9.74萬 | 505.88萬 | 1.67% | 8.85億 | +0.78% | +2.57% | +13.58% | +40.44% |
Texas Capital Bancshares, Inc.US TCBIO | 19.68 | -0.15% | -0.03 | 1.36萬 | 26.82萬 | 1.67% | 2.36億 | 0.00% | -4.23% | -3.10% | -1.99% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 35.64 | +1.33% | +0.47 | 5,716 | 20.40萬 | 1.67% | 5,880.15萬 | -0.57% | -3.67% | -18.38% | -7.16% |
Independence Realty Trust IncUS IRT | 15.05 | +0.74% | +0.11 | 356.63萬 | 5,385.77萬 | 1.67% | 35.46億 | -1.18% | -9.45% | -7.50% | -13.90% |
Texas Capital BancsharesUS TCBI | 94.48 | -0.89% | -0.85 | 41.28萬 | 3,921.88萬 | 1.67% | 41.26億 | -4.47% | -3.79% | -6.78% | +4.35% |
Nova LtdUS NVMI | 348.07 | +2.60% | +8.82 | 53.32萬 | 1.85億 | 1.67% | 110.63億 | -4.91% | -9.67% | -34.06% | +5.99% |
美國工商五金公司US CMC | 67.10 | +1.94% | +1.28 | 78.18萬 | 5,259.34萬 | 1.67% | 74.51億 | +0.72% | -1.56% | -5.68% | -3.06% |
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 165.38萬 | 2.56億 | 1.67% | 228.83億 | -0.03% | -1.73% | +14.09% | +42.02% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.82 | +3.22% | +0.87 | 2,475 | 6.83萬 | 1.67% | 417.35萬 | +0.67% | +13.89% | +13.62% | -30.35% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.22 | +2.09% | +1.09 | 74.88萬 | 3,986.84萬 | 1.67% | 12.89億 | -2.15% | -1.19% | +6.97% | +20.68% |
Virtu Financial, Inc.US VIRT | 57.26 | +0.02% | +0.01 | 67.07萬 | 3,833.68萬 | 1.67% | 89.53億 | -7.00% | -4.53% | -9.70% | +71.85% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.50 | +2.64% | +0.97 | 3,801 | 14.26萬 | 1.67% | 1,031.25萬 | -2.14% | -4.17% | -5.52% | -25.64% |
艾衛US AWRE | 1.20 | 0.00% | 0.00 | 4,337 | 5,206.24 | 1.67% | 2,617.52萬 | -1.64% | -3.23% | -14.89% | -35.14% |
Ellington投資US EFC | 12.58 | -0.32% | -0.04 | 141.91萬 | 1,793.45萬 | 1.67% | 16.21億 | -3.53% | -8.24% | -6.75% | -7.36% |
Targa Resources CorpUS TRGP | 285.07 | +0.11% | +0.30 | 87.00萬 | 2.48億 | 1.67% | 611.93億 | -2.34% | -4.05% | +6.08% | +54.51% |
GE航空航天US GE | 313.47 | +0.18% | +0.57 | 533.00萬 | 16.80億 | 1.67% | 3,252.45億 | -3.29% | -12.00% | -12.06% | +1.77% |