| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR能源指數ETFUS XLE | 64.48 | +0.70% | +0.45 | 3,554.38萬 | 22.79億 | 1.66% | 420.63億 | -0.69% | +1.42% | +18.40% | +44.22% |
布雷迪US BRC | 85.22 | +0.73% | +0.62 | 34.32萬 | 2,921.02萬 | 1.65% | 40.20億 | -0.80% | -7.38% | -1.67% | +8.74% |
洛斯公司US L | 108.36 | -0.40% | -0.43 | 121.03萬 | 1.31億 | 1.65% | 221.52億 | -0.66% | -2.55% | -2.01% | +2.90% |
第一萬通金控US FNLC | 35.09 | +0.06% | +0.02 | 2.97萬 | 104.75萬 | 1.65% | 3.96億 | +0.14% | +1.62% | +3.63% | +32.72% |
First Busey CorporationUS BUSE | 30.15 | -0.30% | -0.09 | 50.43萬 | 1,526.83萬 | 1.65% | 24.90億 | -0.76% | -0.30% | +4.40% | +26.73% |
黑岩多資產投資US MUA | 9.77 | +0.93% | +0.09 | 43.44萬 | 424.88萬 | 1.65% | 6.56億 | 0.00% | -2.98% | -8.69% | -8.78% |
Home Federal BancorpUS HFBL | 24.45 | +1.03% | +0.25 | 532 | 1.30萬 | 1.65% | 7,438.79萬 | -2.28% | +1.54% | +21.87% | +35.83% |
Virtus Global Multi-Sector IncomUS VGI | 7.00 | +0.57% | +0.04 | 3.18萬 | 22.27萬 | 1.65% | 7,919.17萬 | -2.78% | -4.24% | -5.08% | -10.71% |
Nuveen Real Asset Income and GroUS JRI | 11.61 | +0.96% | +0.11 | 22.15萬 | 257.01萬 | 1.65% | 4.20億 | -3.89% | -6.22% | -8.08% | -14.70% |
MarshUS MRSH | 174.58 | -1.23% | -2.18 | 313.54萬 | 5.47億 | 1.65% | 833.12億 | -1.53% | -7.73% | +6.56% | -5.90% |
Brookfield Finance I (UK) plcUS BNJ | 14.67 | +0.93% | +0.14 | 2.18萬 | 32.10萬 | 1.65% | 0 | +0.45% | -3.14% | -2.43% | -3.07% |
Red River Bancshares Inc.US RRBI | 102.11 | +0.35% | +0.36 | 5.03萬 | 514.30萬 | 1.65% | 6.72億 | -1.03% | +2.20% | +12.79% | +42.95% |
美國包裝公司US PKG | 235.57 | +1.78% | +4.12 | 58.67萬 | 1.38億 | 1.65% | 210.16億 | +1.36% | -6.86% | +1.18% | +14.23% |
Cameco CorpUS CCJ | 92.80 | +2.09% | +1.90 | 212.29萬 | 1.96億 | 1.65% | 404.06億 | -4.74% | -5.29% | -14.78% | +1.43% |
NorthWestern CorpUS NWE | 69.30 | +1.14% | +0.78 | 44.19萬 | 3,068.62萬 | 1.65% | 42.56億 | -1.01% | -1.81% | -2.33% | +7.38% |
Moonvest ETFUS MNVT | 29.18 | +2.38% | +0.68 | 12.84萬 | 375.75萬 | 1.65% | 7,395.15萬 | +0.80% | -1.61% | -1.87% | +16.73% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.46 | +2.47% | +0.18 | 126.12萬 | 936.57萬 | 1.65% | 3.72億 | +0.40% | -1.32% | -5.81% | -25.25% |
Ames NatlUS ATLO | 32.31 | +0.56% | +0.18 | 1.57萬 | 50.82萬 | 1.65% | 2.87億 | -0.09% | +3.29% | +4.73% | +40.72% |
Orange County Bancorp IncUS OBT | 38.16 | -0.24% | -0.09 | 5.68萬 | 217.28萬 | 1.65% | 5.10億 | -0.31% | +1.11% | +4.55% | +33.66% |
EQT能源US EQT | 50.35 | -0.12% | -0.06 | 679.55萬 | 3.42億 | 1.65% | 314.22億 | -8.39% | -6.13% | -2.54% | -6.06% |