| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾銀行US BPOP | 160.97 | +0.01% | +0.01 | 69.64萬 | 1.13億 | 1.67% | 102.81億 | -1.82% | -5.63% | -2.48% | +29.27% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.60 | -0.21% | -0.01 | 1.81萬 | 11.87萬 | 1.66% | 554.05萬 | +2.87% | +6.15% | -0.10% | -27.62% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.73 | +0.42% | +0.09 | 7.43萬 | 161.46萬 | 1.66% | 0 | -2.03% | -6.34% | -8.35% | -12.70% |
NexPoint Residential Trust IncUS NXRT | 21.29 | -0.23% | -0.05 | 47.98萬 | 1,026.46萬 | 1.66% | 5.43億 | -5.80% | -11.51% | -21.96% | -29.27% |
勞埃德US LYG | 5.94 | +1.02% | +0.06 | 1,401.02萬 | 8,340.34萬 | 1.66% | 865.29億 | +0.85% | 0.00% | +3.66% | +12.08% |
CAE IncUS CAE | 24.23 | +0.75% | +0.18 | 106.81萬 | 2,588.82萬 | 1.66% | 77.91億 | +2.32% | -6.74% | -2.49% | -20.35% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.50 | +0.50% | +0.20 | 9.77萬 | 395.09萬 | 1.66% | 1.64億 | -1.57% | +1.21% | +18.01% | +45.06% |
Stewart Information Services CorUS STC | 65.41 | -0.24% | -0.16 | 25.59萬 | 1,681.42萬 | 1.66% | 19.90億 | -1.73% | -5.07% | -3.57% | -6.90% |
阿瑪琳US AMRN | 13.87 | +0.22% | +0.03 | 2.43萬 | 33.66萬 | 1.66% | 2.93億 | -1.21% | -3.55% | -13.15% | -0.61% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.80 | +1.04% | +0.31 | 1,508 | 4.44萬 | 1.66% | 89.40萬 | -2.11% | +1.45% | +39.91% | +13.61% |
徠博科US LH | 322.73 | -0.55% | -1.78 | 55.99萬 | 1.81億 | 1.66% | 261.09億 | +5.14% | -2.33% | +24.80% | +28.64% |
美國懲教公司US CXW | 35.54 | +1.75% | +0.61 | 166.58萬 | 5,894.16萬 | 1.66% | 35.14億 | +3.28% | +11.10% | +19.54% | +85.98% |
Enterprise Financial Services CoUS EFSC | 62.14 | +0.15% | +0.09 | 29.91萬 | 1,861.66萬 | 1.66% | 22.53億 | -2.78% | -2.28% | -3.91% | +15.07% |
Smartstop Self Storage REIT IncUS SMA | 32.68 | +1.30% | +0.42 | 48.89萬 | 1,592.30萬 | 1.66% | 18.09億 | +1.97% | -5.17% | +0.46% | +5.62% |
博通US AVGO | 347.30 | +2.29% | +7.79 | 2,438.96萬 | 84.89億 | 1.66% | 1.66萬億 | -3.75% | -4.19% | -8.64% | +0.35% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.91 | +0.51% | +0.26 | 4,760 | 24.33萬 | 1.66% | 1.04億 | +0.61% | -3.07% | +9.13% | +17.14% |
美國合眾銀行US USB | 60.25 | +0.87% | +0.52 | 830.21萬 | 5.00億 | 1.66% | 936.55億 | -3.46% | -4.09% | +0.33% | +12.91% |
VistaShares Electrification Supercycle ETFUS POW | 25.53 | +1.96% | +0.49 | 8.64萬 | 221.32萬 | 1.66% | 6,127.20萬 | +0.20% | -4.31% | -15.85% | +29.78% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 143.92 | -0.25% | -0.36 | 6,732 | 97.53萬 | 1.66% | 2.91億 | -0.80% | -4.36% | +0.82% | +21.02% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 99.80 | +4.24% | +4.06 | 6.24萬 | 620.83萬 | 1.66% | 5.65億 | -0.87% | -2.85% | -22.99% | +30.48% |