| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 36.43 | -0.52% | -0.19 | 1.03萬 | 37.65萬 | 0.85% | 2.88億 | -1.33% | -3.03% | -5.28% | +23.04% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.47 | -0.36% | -0.40 | 16.27萬 | 1,783.91萬 | 0.85% | 103.56億 | -1.84% | -4.83% | -4.74% | +13.00% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.01 | -1.31% | -0.56 | 1.22萬 | 51.65萬 | 0.85% | 9.83億 | -2.55% | -4.59% | -5.86% | +8.40% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.28 | +0.97% | +0.25 | 1.78萬 | 46.78萬 | 0.85% | 604.44萬 | -0.28% | 0.00% | 0.00% | +3.14% |
ProShares兩倍做空MSCI日本ETFUS EWV | 16.33 | +2.39% | +0.38 | 1.86萬 | 30.40萬 | 0.84% | 440.79萬 | +3.90% | -5.11% | -9.15% | -35.53% |
First Trust Small Cap Growth AlpUS FYT | 69.05 | -1.16% | -0.81 | 1,172 | 8.11萬 | 0.84% | 1.90億 | -2.41% | -4.18% | +0.18% | +21.81% |
信諾保險US CI | 274.45 | -0.56% | -1.55 | 34.89萬 | 9,590.18萬 | 0.84% | 723.08億 | -2.25% | +0.01% | -1.79% | -0.28% |
Cohen & Steers REIT & PreferredUS RNP | 19.44 | -0.56% | -0.11 | 4.43萬 | 86.33萬 | 0.84% | 9.32億 | -1.17% | -4.47% | -4.33% | -2.11% |
思泰瑞醫療US STE | 206.50 | -0.74% | -1.54 | 18.85萬 | 3,896.41萬 | 0.84% | 201.55億 | -2.02% | -12.40% | -0.32% | -18.55% |
CorpayUS CPAY | 400.91 | -0.83% | -3.35 | 9.42萬 | 3,775.42萬 | 0.84% | 262.04億 | -1.79% | -2.69% | +16.46% | +33.22% |
芝加哥商品交易所US CME | 273.13 | +0.73% | +1.98 | 39.41萬 | 1.07億 | 0.84% | 982.12億 | -0.87% | +0.83% | +17.89% | +0.02% |
學貸美US SLM | 25.07 | +0.32% | +0.08 | 38.94萬 | 974.77萬 | 0.84% | 47.12億 | -3.72% | -3.02% | +5.16% | -7.35% |
網易US NTES | 116.71 | +0.08% | +0.09 | 7.93萬 | 925.53萬 | 0.84% | 744.76億 | +0.95% | -2.59% | -0.79% | -15.19% |
微博US WB | 6.61 | +0.84% | +0.06 | 29.39萬 | 193.77萬 | 0.84% | 16.17億 | -0.38% | -8.14% | -9.40% | -35.37% |
Global X Lithium & Battery Tech ETFUS LIT | 70.04 | -1.21% | -0.86 | 4.68萬 | 328.39萬 | 0.84% | 14.75億 | -2.03% | -6.09% | -11.24% | +7.99% |
英美煙草US BTI | 55.88 | -0.26% | -0.14 | 92.98萬 | 5,193.31萬 | 0.84% | 1,211.42億 | +1.15% | -1.45% | -8.98% | -1.32% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.14 | +1.15% | +0.81 | 4.47萬 | 317.70萬 | 0.84% | 4.44億 | +3.10% | +1.32% | +13.89% | -28.77% |
Brixmor Property Group Inc.US BRX | 27.93 | -0.45% | -0.12 | 58.87萬 | 1,644.70萬 | 0.84% | 85.48億 | -2.80% | -5.27% | -12.60% | +6.50% |
Guggenheim Build America Bonds MUS GBAB | 13.08 | -0.42% | -0.05 | 4.23萬 | 55.44萬 | 0.84% | 3.62億 | -2.86% | -6.00% | -8.12% | -12.37% |
美國布倫特原油基金有限合夥企業US BNO | 61.06 | +0.25% | +0.15 | 32.69萬 | 2,002.22萬 | 0.84% | 7.33億 | -0.51% | +14.15% | +49.88% | +115.61% |