| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aberdeen Income Credit Strategies FundUS ACP | 4.66 | -0.53% | -0.02 | 16.83萬 | 78.47萬 | 0.85% | 5.84億 | -3.82% | -8.37% | -9.08% | -13.96% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.37 | -0.65% | -0.41 | 1,258 | 7.98萬 | 0.85% | 2.47億 | -2.39% | -5.69% | -2.48% | +8.11% |
Invesco PHLX Semiconductor ETFUS SOXQ | 92.44 | +1.22% | +1.11 | 16.48萬 | 1,522.34萬 | 0.85% | 30.01億 | -0.71% | -0.50% | -12.66% | +65.75% |
Douglas DynamicsUS PLOW | 39.59 | -0.68% | -0.27 | 2.31萬 | 91.81萬 | 0.85% | 9.12億 | -1.62% | -3.70% | -21.31% | +21.26% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.24 | +1.12% | +0.18 | 60.18萬 | 977.13萬 | 0.85% | 21.90億 | -0.12% | -2.64% | +14.13% | -12.89% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.25 | -0.72% | -0.63 | 2,284 | 19.77萬 | 0.85% | 3,536.26萬 | -0.72% | +0.21% | +8.90% | +32.93% |
股息指數ETF-iShares Dow JonesUS DVY | 158.37 | -0.82% | -1.31 | 19.48萬 | 3,088.46萬 | 0.85% | 230.67億 | -2.46% | -3.64% | +1.60% | +12.21% |
Volaris航空US VLRS | 6.44 | -0.31% | -0.02 | 3.45萬 | 22.10萬 | 0.85% | 7.41億 | -1.23% | -5.85% | -30.23% | -27.48% |
大眾銀行US BPOP | 160.64 | -0.21% | -0.33 | 10.25萬 | 1,645.08萬 | 0.85% | 102.59億 | -1.88% | -4.51% | -3.03% | +29.00% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.09 | +0.37% | +0.11 | 11.10萬 | 334.49萬 | 0.85% | 15.74億 | -0.66% | +5.65% | +14.80% | +10.38% |
21Shares Dogecoin ETFUS TDOG | 17.68 | +7.87% | +1.29 | 1,864 | 3.28萬 | 0.85% | 265.20萬 | +4.14% | +10.51% | +18.82% | -30.01% |
BLW信託US BLW | 12.11 | -0.37% | -0.04 | 3.12萬 | 37.88萬 | 0.85% | 4.73億 | -2.22% | -4.61% | -1.26% | -11.90% |
Sprott Active Metals & Miners ETFUS METL | 26.68 | -1.44% | -0.39 | 2.48萬 | 66.18萬 | 0.85% | 8,430.88萬 | -2.59% | -3.92% | +4.06% | +5.57% |
中國科技指數ETF-GuggenheimUS CQQQ | 47.00 | +1.58% | +0.73 | 20.51萬 | 964.02萬 | 0.85% | 28.55億 | +1.45% | -3.94% | -13.00% | -9.62% |
IGR基金US IGR | 12.38 | -0.04% | 0.00 | 9.83萬 | 121.42萬 | 0.85% | 6.26億 | -2.02% | -10.52% | -8.33% | -5.82% |
Eaton Vance Tax-Advantaged DividUS EVT | 27.99 | +0.07% | +0.02 | 2.24萬 | 62.91萬 | 0.85% | 20.86億 | -2.37% | -3.18% | +5.15% | +11.16% |
銀行指數ETF-SPDR KBWUS KBE | 66.37 | -0.47% | -0.31 | 48.25萬 | 3,196.45萬 | 0.85% | 15.56億 | -2.46% | -3.29% | -1.67% | +9.35% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.03 | +1.03% | +0.63 | 1,634 | 10.08萬 | 0.85% | 334.76億 | -2.53% | -5.25% | -20.18% | +6.43% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.85 | -0.13% | -0.03 | 9.15萬 | 255.25萬 | 0.85% | 21.40億 | -1.47% | -2.23% | -10.29% | +31.97% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.43 | -0.52% | -0.19 | 1.03萬 | 37.65萬 | 0.85% | 2.88億 | -1.33% | -3.03% | -5.28% | +23.04% |