| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FS BancorpUS FSBW | 44.01 | -0.74% | -0.33 | 8,689 | 38.25萬 | 0.96% | 3.46億 | +1.64% | +3.31% | +2.33% | +6.90% |
曼聯US MANU | 19.70 | -1.20% | -0.24 | 6.88萬 | 135.27萬 | 0.96% | 33.88億 | -1.75% | -17.98% | -6.68% | +23.74% |
Energy Focus Inc.US EFOI | 2.63 | +0.57% | +0.02 | 4,815 | 1.26萬 | 0.96% | 1,671.92萬 | -6.58% | -3.85% | -11.91% | +13.64% |
真泰克US GNTX | 22.18 | -1.27% | -0.28 | 52.23萬 | 1,164.54萬 | 0.96% | 46.72億 | -2.70% | -6.00% | -11.44% | -4.71% |
聯合銀行US UBSI | 46.72 | -0.64% | -0.30 | 43.00萬 | 2,018.66萬 | 0.96% | 63.64億 | -1.06% | -2.05% | +2.28% | +21.67% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.87 | -0.23% | -0.10 | 4,932 | 22.10萬 | 0.96% | 2.27億 | -2.87% | -2.23% | -1.97% | +6.58% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.72 | +0.47% | +0.54 | 6,635 | 75.77萬 | 0.95% | 6.32億 | -1.14% | +0.57% | +17.59% | +44.15% |
The RMR Group IncUS RMR | 18.84 | -0.16% | -0.03 | 2.93萬 | 54.94萬 | 0.95% | 6.04億 | -0.95% | -4.90% | -9.07% | +26.44% |
第一招商股份US FRME | 40.41 | -1.20% | -0.49 | 17.87萬 | 725.60萬 | 0.95% | 25.38億 | -1.70% | -3.65% | -5.12% | +7.82% |
艾利US AVY | 169.18 | -1.12% | -1.91 | 23.01萬 | 3,892.96萬 | 0.95% | 128.21億 | -0.12% | -7.39% | +3.69% | -6.99% |
拉夫勞倫US RL | 332.33 | -0.23% | -0.75 | 11.90萬 | 3,959.14萬 | 0.95% | 197.79億 | -1.99% | -10.79% | -19.78% | -6.02% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.38 | -0.87% | -0.89 | 2.87萬 | 291.36萬 | 0.95% | 16.22億 | +0.31% | -4.11% | +6.63% | +19.51% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.96 | -0.11% | -0.02 | 3,618 | 7.93萬 | 0.95% | 0 | +0.27% | -1.15% | -5.65% | -10.53% |
高爾史密斯國際控股US GOLF | 80.92 | -0.77% | -0.63 | 12.45萬 | 1,007.15萬 | 0.95% | 47.47億 | -4.98% | -9.33% | -26.10% | +1.38% |
21shares XRP ETFUS TOXR | 13.54 | +7.20% | +0.91 | 9,245 | 12.50萬 | 0.95% | 1.53億 | +1.87% | +12.73% | +31.70% | -24.22% |
聯合包裹US UPS | 99.10 | -1.07% | -1.07 | 130.54萬 | 1.30億 | 0.95% | 840.74億 | -1.18% | -3.39% | -6.63% | -0.09% |
Cargurus Inc.US CARG | 33.46 | -0.86% | -0.29 | 16.40萬 | 549.54萬 | 0.95% | 29.80億 | -2.80% | -9.30% | +7.24% | -12.75% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.55 | -0.76% | -0.26 | 6.98萬 | 241.62萬 | 0.95% | 15.21億 | -2.79% | -6.62% | -7.87% | +12.58% |
桑坦德銀行智利US BSAC | 33.81 | -1.41% | -0.48 | 4.34萬 | 146.72萬 | 0.95% | 159.26億 | -3.94% | -2.21% | +7.45% | +8.66% |
Akre Focus ETFUS AKRE | 55.68 | -0.45% | -0.25 | 12.03萬 | 669.11萬 | 0.95% | 48.25億 | -2.28% | -7.40% | +4.82% | -15.01% |