| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Akre Focus ETFUS AKRE | 55.68 | -0.45% | -0.25 | 12.03萬 | 669.11萬 | 0.95% | 48.25億 | -2.28% | -7.40% | +4.82% | -15.01% |
Four Corners Property Trust, Inc.US FCPT | 22.53 | -0.73% | -0.16 | 31.89萬 | 718.09萬 | 0.95% | 24.72億 | -6.03% | -11.25% | -10.44% | -2.32% |
ERShares Private-Public Crossover ETFUS XOVR | 20.96 | -0.73% | -0.15 | 26.47萬 | 556.50萬 | 0.95% | 15.05億 | +0.79% | +4.78% | +6.26% | +4.05% |
STAG IndustrialUS STAG | 37.47 | -0.05% | -0.02 | 50.04萬 | 1,872.89萬 | 0.95% | 72.24億 | +0.89% | +3.02% | -4.19% | +1.93% |
北美自然資源ETF-iSharesUS IGE | 64.73 | -0.36% | -0.23 | 1.76萬 | 114.15萬 | 0.95% | 7.96億 | -1.79% | -1.67% | +14.62% | +28.94% |
2倍做多XOM ETF-DirexionUS XOMX | 48.14 | -0.72% | -0.35 | 2,294 | 11.05萬 | 0.95% | 722.03萬 | -4.30% | -5.74% | +37.92% | +66.13% |
美國獨立銀行US INDB | 81.47 | -1.15% | -0.95 | 11.85萬 | 969.42萬 | 0.95% | 38.59億 | -1.53% | -2.44% | -2.83% | +11.48% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.69 | -1.05% | -0.41 | 18.14萬 | 702.24萬 | 0.95% | 8.34億 | -0.59% | -2.10% | +15.59% | +31.22% |
畢達菲爾特銀行US NTB | 59.11 | -0.14% | -0.08 | 4.90萬 | 289.40萬 | 0.95% | 23.25億 | -1.88% | +0.77% | +0.87% | +18.65% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.29 | -0.26% | -0.11 | 1.28萬 | 56.84萬 | 0.95% | 1.67億 | -2.54% | -2.41% | +16.51% | +12.71% |
西北天然氣US NWN | 48.08 | -1.19% | -0.58 | 8.15萬 | 392.32萬 | 0.95% | 20.23億 | -0.74% | -4.96% | -4.85% | +2.87% |
Special Opportunities Fund IncUS SPE | 13.11 | +0.08% | +0.01 | 1.69萬 | 22.30萬 | 0.95% | 1.39億 | -1.57% | -1.57% | -0.22% | -10.75% |
EPR不動產US EPR | 56.71 | -0.79% | -0.45 | 25.66萬 | 1,455.25萬 | 0.94% | 43.44億 | -4.17% | -7.37% | -3.78% | +13.65% |
Ladder Capital CorpUS LADR | 9.44 | -1.05% | -0.10 | 44.88萬 | 425.43萬 | 0.94% | 12.02億 | -1.77% | -5.41% | -7.72% | -14.10% |
Cognition Therapeutics, IncUS CGTX | 1.07 | +0.94% | +0.01 | 16.13萬 | 17.15萬 | 0.94% | 1.02億 | +8.87% | +11.84% | +4.90% | -20.74% |
Triple Flag Precious MetalsUS TFPM | 32.69 | -0.55% | -0.18 | 8.87萬 | 289.08萬 | 0.94% | 67.52億 | -3.23% | -1.80% | +16.46% | -1.60% |
Northwest BancsharesUS NWBI | 15.23 | -0.98% | -0.15 | 30.09萬 | 461.60萬 | 0.94% | 22.25億 | -1.68% | -0.52% | +1.60% | +26.92% |
StrategyUS STRF | 104.12 | +0.17% | +0.18 | 4.11萬 | 427.38萬 | 0.94% | 13.37億 | +0.19% | +6.62% | +17.45% | +3.03% |
美國史丹利公司US SWK | 88.80 | -0.36% | -0.32 | 42.10萬 | 3,735.08萬 | 0.94% | 134.09億 | -0.49% | -10.17% | -0.96% | +19.55% |
Sprott Physical Silver TrustUS PSLV | 21.58 | +1.67% | +0.36 | 220.82萬 | 4,756.93萬 | 0.94% | 131.19億 | +2.98% | -3.55% | +19.07% | -8.77% |