| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.64 | +1.30% | +0.21 | 6,402 | 10.68萬 | 0.54% | 1.16億 | -2.40% | -4.38% | -1.90% | -1.03% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 11.69萬 | 282.44萬 | 0.54% | 1.39億 | -1.03% | -1.71% | -3.68% | -3.29% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.14% | +0.04 | 1.91萬 | 49.58萬 | 0.54% | 7,335.50萬 | +0.29% | +0.07% | +1.95% | +3.64% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.61 | -0.02% | -0.01 | 9.93萬 | 413.52萬 | 0.54% | 6.43億 | -0.82% | -1.68% | -2.73% | -4.19% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | +0.36% | +0.09 | 9,756 | 24.41萬 | 0.54% | 9.32億 | -0.52% | -0.89% | -0.40% | -0.20% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.94 | +0.10% | +0.03 | 2.04萬 | 53.01萬 | 0.54% | 2,127.11萬 | +1.39% | +1.37% | +2.27% | +3.18% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.14 | -0.21% | -0.10 | 8,566 | 41.34萬 | 0.54% | 4.37億 | -0.41% | -0.21% | +1.88% | +6.76% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.40 | -0.04% | -0.01 | 2,088 | 7.00萬 | 0.54% | 1.02億 | -1.94% | +1.08% | +0.14% | +12.45% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.13% | -0.04 | 2.07萬 | 73.29萬 | 0.54% | 4.51億 | -0.23% | -0.08% | +1.61% | +5.14% |
Nuveen Credit Strategies IncomUS JQC | 4.66 | +0.22% | +0.01 | 41.10萬 | 191.78萬 | 0.54% | 6.89億 | -2.31% | -2.10% | -2.71% | -7.17% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.13% | +0.03 | 14.62萬 | 327.21萬 | 0.54% | 12.85億 | -0.76% | -1.31% | -3.25% | -4.49% |
美國按揭抵押債券ETF-iSharesUS MBB | 91.23 | -0.02% | -0.01 | 213.59萬 | 1.95億 | 0.54% | 388.62億 | -1.08% | -1.99% | -3.21% | -4.20% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | +0.03% | +0.01 | 3.13萬 | 58.55萬 | 0.54% | 9,413.20萬 | -0.69% | -1.82% | -2.71% | -5.79% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.01% | +0.01 | 1.78萬 | 86.37萬 | 0.54% | 2,911.80萬 | -0.97% | -1.80% | -3.71% | -5.41% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.20% | +0.10 | 11.28萬 | 569.87萬 | 0.54% | 2.48億 | +0.14% | -0.08% | +0.16% | +0.33% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.39 | -0.09% | -0.02 | 162.50萬 | 3,645.86萬 | 0.54% | 105.41億 | -0.97% | -1.63% | -2.91% | -4.19% |
First Trust WCM Developing World Equity ETFUS WCME | 18.67 | -0.27% | -0.05 | 2,357 | 4.43萬 | 0.53% | 3,698.68萬 | -3.62% | -0.22% | -7.80% | +8.41% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.24 | -0.19% | -0.07 | 1.01萬 | 39.50萬 | 0.53% | 2.28億 | -0.37% | -0.09% | +1.68% | +6.66% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.12 | -0.22% | -0.06 | 5.32萬 | 160.51萬 | 0.53% | 1.93億 | -0.38% | -0.45% | +0.75% | +3.61% |
Janus Henderson Income ETFUS JIII | 48.70 | -0.04% | -0.02 | 2.46萬 | 119.92萬 | 0.53% | 1.97億 | -0.48% | -2.06% | -2.52% | -3.49% |