| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Defined Wealth Shield ETFUS BALT | 34.62 | -0.14% | -0.05 | 54.35萬 | 1,885.70萬 | 0.53% | 29.05億 | -0.36% | -0.24% | +1.08% | +3.31% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.47 | -0.13% | -0.03 | 8.64萬 | 194.26萬 | 0.53% | 4.98億 | -1.00% | -1.47% | -1.96% | -2.47% |
Western Asset High Income Fund IIUS HIX | 3.75 | 0.00% | 0.00 | 19.23萬 | 72.28萬 | 0.53% | 3.38億 | -2.85% | -5.30% | -6.02% | -9.86% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -0.04% | -0.01 | 2,610 | 3.40萬 | 0.53% | 1,969.28萬 | -2.51% | +11.40% | +8.73% | -26.45% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.56 | -0.31% | -0.11 | 3.61萬 | 128.72萬 | 0.53% | 2.22億 | -0.22% | +3.13% | +7.53% | +20.22% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.13% | +0.01 | 11.69萬 | 87.79萬 | 0.53% | 4.51億 | -0.79% | -2.84% | -4.82% | -3.77% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.75 | -0.16% | -0.03 | 2.89萬 | 54.32萬 | 0.53% | 1,181.25萬 | -5.25% | -5.12% | -22.95% | -25.30% |
Trailblazer Acquisition Corp.US BLZRU | 10.29 | -0.39% | -0.04 | 1.27萬 | 13.07萬 | 0.53% | 2.83億 | -0.39% | +0.20% | +0.10% | +0.39% |
Capital Group Core Plus Income ETFUS CGCP | 21.62 | +0.05% | +0.01 | 187.94萬 | 4,072.96萬 | 0.53% | 85.49億 | -1.01% | -1.73% | -2.96% | -4.51% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.40 | -0.14% | -0.03 | 9.40萬 | 230.17萬 | 0.53% | 3.07億 | -1.21% | -2.38% | -3.36% | -5.48% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.07% | 0.00 | 30.91萬 | 231.97萬 | 0.53% | 5.74億 | -1.12% | -3.29% | -5.60% | -4.46% |
WESTERN ASSET FUNDS INCUS MMU | 9.40 | 0.00% | 0.00 | 22.27萬 | 209.59萬 | 0.53% | 5.13億 | -3.29% | -7.75% | -9.88% | -9.96% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | -0.37% | -0.09 | 4.64萬 | 117.89萬 | 0.53% | 1.56億 | -1.26% | -1.56% | -3.35% | -2.92% |
Liberty One Tactical Income ETFUS LOTI | 25.74 | -0.32% | -0.08 | 2,236 | 5.76萬 | 0.53% | 4,685.28萬 | -0.61% | -1.87% | +0.51% | +2.05% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 2,690 | 3.54萬 | 0.53% | 7,910.28萬 | -0.08% | +0.25% | +6.31% | +21.27% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.29 | -0.28% | -0.07 | 3,386 | 8.93萬 | 0.53% | 3,436.10萬 | +0.14% | -4.05% | +2.13% | +4.95% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.75 | +0.10% | +0.02 | 13.26萬 | 275.38萬 | 0.53% | 2.12億 | +0.11% | +0.39% | +0.58% | +1.87% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 54.22萬 | 1,435.11萬 | 0.53% | 16.18億 | -0.96% | -2.02% | -2.65% | -3.15% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.55 | +0.12% | +0.03 | 3.99萬 | 98.10萬 | 0.53% | 4.09億 | -0.99% | -1.86% | -3.71% | -5.38% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.63 | -0.09% | -0.06 | 3.20萬 | 206.91萬 | 0.53% | 2.70億 | +0.12% | +0.08% | -0.61% | +0.36% |