| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.89 | -0.19% | -0.06 | 5,084 | 16.25萬 | 0.53% | 1.14億 | -0.58% | -0.39% | +1.84% | +9.10% |
Janus Henderson Transformational Growth ETFUS JXX | 30.47 | +0.88% | +0.27 | 3,016 | 9.25萬 | 0.53% | 2,209.21萬 | -3.48% | -4.14% | -6.48% | +8.83% |
Bitwise Dogecoin ETFUS BWOW | 13.15 | -0.47% | -0.06 | 2,588 | 3.36萬 | 0.53% | 65.77萬 | -7.73% | +13.94% | -3.31% | -31.58% |
Brookstone Growth Stock ETFUS BAMG | 43.56 | -0.05% | -0.02 | 1.16萬 | 50.44萬 | 0.53% | 1.30億 | -1.58% | -2.55% | -2.50% | +8.55% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | -0.48% | -0.11 | 1,521 | 3.48萬 | 0.53% | 1,018.77萬 | +0.46% | +1.50% | +9.36% | +0.55% |
SIMPLIFY MBS ETFUS MTBA | 47.59 | +0.27% | +0.13 | 23.70萬 | 1,130.95萬 | 0.53% | 13.35億 | -1.18% | -2.26% | -3.19% | -5.59% |
CCM Affordable Housing MBS ETFUS OWNS | 16.78 | -0.13% | -0.02 | 1,874 | 3.15萬 | 0.53% | 1.04億 | -1.06% | -1.87% | -3.60% | -3.89% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.01 | -0.58% | -0.21 | 263 | 9,565.00 | 0.52% | 6.68億 | -0.42% | -0.17% | +4.20% | +20.19% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.84 | -0.02% | 0.00 | 5,860 | 14.00萬 | 0.52% | 1.31億 | -1.20% | -3.19% | -4.83% | -3.89% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.62 | -0.15% | -0.07 | 9,531 | 45.49萬 | 0.52% | 3.94億 | -0.20% | +0.20% | +2.31% | +7.51% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.58 | -0.12% | -0.03 | 4,319 | 10.65萬 | 0.52% | 1.63億 | -0.91% | -2.03% | -3.19% | -4.48% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 110.79萬 | 2,972.29萬 | 0.52% | 53.81億 | -0.59% | -1.29% | -2.30% | -3.04% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.06 | -0.02% | 0.00 | 7.68萬 | 154.59萬 | 0.52% | 6.33億 | -1.01% | -1.67% | -3.33% | -5.38% |
免AMT市政債ETF-PowerSharesUS PZA | 21.99 | +0.05% | +0.01 | 318.95萬 | 7,012.69萬 | 0.52% | 41.16億 | -1.17% | -3.68% | -6.15% | -5.17% |
First Trust Flexible Income ETFUS FFLX | 9.55 | +0.10% | +0.01 | 16.53萬 | 157.86萬 | 0.52% | 1.89億 | -0.53% | -1.34% | 0.00% | -1.34% |
m+ DynaBuffer ETFUS MPDB | 24.85 | -0.10% | -0.03 | 2,946 | 7.33萬 | 0.52% | 1,118.03萬 | -0.20% | -0.59% | 0.00% | -1.06% |
MFS Active Short Duration Income ETFUS MFSD | 24.83 | -0.20% | -0.05 | 1.02萬 | 25.43萬 | 0.52% | 2,545.08萬 | 0.00% | 0.00% | 0.00% | -0.16% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.56 | +0.02% | +0.01 | 1.04萬 | 33.89萬 | 0.52% | 6,673.78萬 | -0.79% | -0.35% | +3.04% | +10.09% |
ProShares Short High YieldUS SJB | 15.34 | -0.07% | -0.01 | 26.99萬 | 413.71萬 | 0.52% | 4,602.00萬 | +0.79% | +1.15% | +0.13% | +0.52% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.18 | -0.20% | -0.08 | 7,080 | 29.25萬 | 0.52% | 2.52億 | -0.52% | -0.52% | +1.10% | +5.27% |