| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares STOXX Global ESG Select Index FundUS ESGG | 235.40 | -0.39% | -0.92 | 985 | 23.36萬 | 0.51% | 1.12億 | -1.46% | -2.15% | +0.50% | +14.67% |
WisdomTree Asia Defense FundUS WDAF | 29.45 | -1.47% | -0.44 | 1,615 | 4.82萬 | 0.51% | 1,030.79萬 | -5.36% | -7.64% | -11.38% | +3.31% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | -0.04% | -0.01 | 6.14萬 | 156.10萬 | 0.51% | 1.31億 | +0.36% | -0.70% | -1.83% | -0.76% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.50 | +0.03% | +0.01 | 3.11萬 | 73.08萬 | 0.51% | 3.60億 | -0.26% | -0.43% | -0.66% | -0.71% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.62 | -0.11% | -0.02 | 14.73萬 | 259.96萬 | 0.51% | 6.65億 | -1.12% | -1.67% | -2.11% | -3.48% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.15 | -0.37% | -0.14 | 1.63萬 | 59.25萬 | 0.51% | 9,579.75萬 | -0.50% | -0.28% | +1.73% | +6.84% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | -0.57% | -0.20 | 154 | 5,387.00 | 0.51% | 378.61萬 | -2.92% | -7.35% | -9.40% | -1.57% |
SOFI ENHANCED YIELD ETFUS THTA | 15.62 | +0.39% | +0.06 | 9.60萬 | 149.85萬 | 0.51% | 6,052.75萬 | -0.83% | +0.25% | +0.58% | +2.63% |
Dimensional Core Fixed Income ETFUS DFCF | 40.86 | -0.05% | -0.02 | 101.85萬 | 4,170.54萬 | 0.51% | 112.27億 | -1.04% | -1.54% | -3.18% | -3.99% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.35 | -0.23% | -0.11 | 1.51萬 | 71.89萬 | 0.51% | 13.11億 | -0.56% | -0.58% | +1.66% | +6.61% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.51 | +0.09% | +0.04 | 11.68萬 | 509.46萬 | 0.51% | 14.58億 | -0.73% | -1.43% | -3.18% | -4.71% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.51 | +0.10% | +0.05 | 168.79萬 | 8,376.14萬 | 0.51% | 174.89億 | -0.76% | -1.31% | -3.17% | -4.37% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.53 | -0.29% | -0.09 | 1,815 | 5.73萬 | 0.51% | 3,783.60萬 | -0.49% | -0.41% | +1.24% | +5.05% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 23.89萬 | 236.24萬 | 0.51% | 1.66億 | 0.00% | 0.00% | 0.00% | -0.60% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.70 | +0.24% | +0.06 | 1.13萬 | 28.97萬 | 0.50% | 5.51億 | -0.62% | -0.39% | -0.19% | -1.08% |
Horizon Flexible Income ETFUS FLXN | 24.53 | -0.02% | 0.00 | 7,202 | 17.70萬 | 0.50% | 8,143.96萬 | -0.75% | -1.41% | -2.21% | -3.31% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.21% | -0.07 | 9,918 | 35.45萬 | 0.50% | 1.58億 | -0.28% | +0.01% | +1.71% | +8.73% |
AllianceBernstein Glb High IncUS AWF | 9.93 | 0.00% | 0.00 | 24.83萬 | 247.01萬 | 0.50% | 8.56億 | -1.39% | -2.17% | -2.07% | -7.11% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 74.41萬 | 2,668.03萬 | 0.50% | 34.51億 | -0.72% | -1.40% | -1.89% | -2.80% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.90 | +0.12% | +0.02 | 3.99萬 | 71.53萬 | 0.50% | 2.97億 | -1.07% | -1.72% | -1.75% | -3.75% |